kabutan

Nissan Securities Group Co., Ltd.(8705) Historical

8705
TSE Standard
Nissan Securities Group Co., Ltd.
175
JPY
0
(0.00%)
Aug 8, 3:30 pm JST
1.18
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
172.1
Aug 8, 8:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2024
204 JPY
52 Week Low Apr 7, 2025
151 JPY
Yearly High Mar 25, 2025
199 JPY
Yearly Low Apr 7, 2025
151 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 175 175 173 175 0 0.00% 182,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jun 11, 2025 163 164 162 163 +1 +0.62% 114,200
Jun 10, 2025 163 164 162 162 -1 -0.61% 160,000
Jun 9, 2025 163 164 162 163 +1 +0.62% 128,400
Jun 6, 2025 163 165 160 162 -1 -0.61% 361,800
Jun 5, 2025 165 166 163 163 -2 -1.21% 296,300
Jun 4, 2025 165 167 165 165 0 0.00% 115,600
Jun 3, 2025 165 166 164 165 0 0.00% 226,700
Jun 2, 2025 168 168 165 165 -1 -0.60% 195,000
May 30, 2025 166 168 165 166 -1 -0.60% 201,500
May 29, 2025 168 169 166 167 -1 -0.60% 235,100
May 28, 2025 169 170 167 168 0 0.00% 164,500
May 27, 2025 168 170 167 168 0 0.00% 131,600
May 26, 2025 170 171 168 168 -3 -1.75% 270,100
May 23, 2025 173 173 170 171 -2 -1.16% 188,300
May 22, 2025 173 174 171 173 0 0.00% 240,700
May 21, 2025 175 178 173 173 -1 -0.57% 241,500
May 20, 2025 174 176 173 174 0 0.00% 155,500
May 19, 2025 173 176 173 174 0 0.00% 117,100
May 16, 2025 175 176 173 174 0 0.00% 211,900
May 15, 2025 175 177 174 174 -2 -1.14% 102,500
1 2 3 4 5
...
18