Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 175 | 175 | 173 | 175 | 0 | 0.00% | 182,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jun 11, 2025 | 163 | 164 | 162 | 163 | +1 | +0.62% | 114,200 |
Jun 10, 2025 | 163 | 164 | 162 | 162 | -1 | -0.61% | 160,000 |
Jun 9, 2025 | 163 | 164 | 162 | 163 | +1 | +0.62% | 128,400 |
Jun 6, 2025 | 163 | 165 | 160 | 162 | -1 | -0.61% | 361,800 |
Jun 5, 2025 | 165 | 166 | 163 | 163 | -2 | -1.21% | 296,300 |
Jun 4, 2025 | 165 | 167 | 165 | 165 | 0 | 0.00% | 115,600 |
Jun 3, 2025 | 165 | 166 | 164 | 165 | 0 | 0.00% | 226,700 |
Jun 2, 2025 | 168 | 168 | 165 | 165 | -1 | -0.60% | 195,000 |
May 30, 2025 | 166 | 168 | 165 | 166 | -1 | -0.60% | 201,500 |
May 29, 2025 | 168 | 169 | 166 | 167 | -1 | -0.60% | 235,100 |
May 28, 2025 | 169 | 170 | 167 | 168 | 0 | 0.00% | 164,500 |
May 27, 2025 | 168 | 170 | 167 | 168 | 0 | 0.00% | 131,600 |
May 26, 2025 | 170 | 171 | 168 | 168 | -3 | -1.75% | 270,100 |
May 23, 2025 | 173 | 173 | 170 | 171 | -2 | -1.16% | 188,300 |
May 22, 2025 | 173 | 174 | 171 | 173 | 0 | 0.00% | 240,700 |
May 21, 2025 | 175 | 178 | 173 | 173 | -1 | -0.57% | 241,500 |
May 20, 2025 | 174 | 176 | 173 | 174 | 0 | 0.00% | 155,500 |
May 19, 2025 | 173 | 176 | 173 | 174 | 0 | 0.00% | 117,100 |
May 16, 2025 | 175 | 176 | 173 | 174 | 0 | 0.00% | 211,900 |
May 15, 2025 | 175 | 177 | 174 | 174 | -2 | -1.14% | 102,500 |