kabutan

Nissan Securities Group Co., Ltd.(8705) Historical

8705
TSE Standard
Nissan Securities Group Co., Ltd.
175
JPY
0
(0.00%)
Aug 8, 3:30 pm JST
1.18
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
172.1
Aug 8, 8:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2024
204 JPY
52 Week Low Apr 7, 2025
151 JPY
Yearly High Mar 25, 2025
199 JPY
Yearly Low Apr 7, 2025
151 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 175 175 173 175 0 0.00% 182,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 170 172 165 172 +2 +1.18% 118,600
Apr 10, 2025 174 174 169 170 +6 +3.66% 130,600
Apr 9, 2025 168 168 160 164 -4 -2.38% 266,100
Apr 8, 2025 160 170 160 168 +13 +8.39% 160,900
Apr 7, 2025 151 160 151 155 -13 -7.74% 388,100
Apr 4, 2025 176 176 165 168 -9 -5.08% 464,400
Apr 3, 2025 179 180 176 177 -4 -2.21% 165,400
Apr 2, 2025 181 182 178 181 0 0.00% 326,500
Apr 1, 2025 181 182 179 181 +1 +0.56% 286,300
Mar 31, 2025 185 185 180 180 -6 -3.23% 307,900
Mar 28, 2025 180 189 180 186 -10 -5.10% 512,500
Mar 27, 2025 197 197 193 196 +1 +0.51% 502,700
Mar 26, 2025 196 197 194 195 -1 -0.51% 196,500
Mar 25, 2025 199 199 196 196 0 0.00% 405,300
Mar 24, 2025 196 196 194 196 0 0.00% 194,300
Mar 21, 2025 194 196 194 196 0 0.00% 96,600
Mar 19, 2025 193 198 193 196 +2 +1.03% 207,400
Mar 18, 2025 194 194 193 194 +1 +0.52% 45,000
Mar 17, 2025 192 194 192 193 +1 +0.52% 89,100
Mar 14, 2025 192 192 191 192 +1 +0.52% 70,300