Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 175 | 175 | 173 | 175 | 0 | 0.00% | 182,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 170 | 172 | 165 | 172 | +2 | +1.18% | 118,600 |
Apr 10, 2025 | 174 | 174 | 169 | 170 | +6 | +3.66% | 130,600 |
Apr 9, 2025 | 168 | 168 | 160 | 164 | -4 | -2.38% | 266,100 |
Apr 8, 2025 | 160 | 170 | 160 | 168 | +13 | +8.39% | 160,900 |
Apr 7, 2025 | 151 | 160 | 151 | 155 | -13 | -7.74% | 388,100 |
Apr 4, 2025 | 176 | 176 | 165 | 168 | -9 | -5.08% | 464,400 |
Apr 3, 2025 | 179 | 180 | 176 | 177 | -4 | -2.21% | 165,400 |
Apr 2, 2025 | 181 | 182 | 178 | 181 | 0 | 0.00% | 326,500 |
Apr 1, 2025 | 181 | 182 | 179 | 181 | +1 | +0.56% | 286,300 |
Mar 31, 2025 | 185 | 185 | 180 | 180 | -6 | -3.23% | 307,900 |
Mar 28, 2025 | 180 | 189 | 180 | 186 | -10 | -5.10% | 512,500 |
Mar 27, 2025 | 197 | 197 | 193 | 196 | +1 | +0.51% | 502,700 |
Mar 26, 2025 | 196 | 197 | 194 | 195 | -1 | -0.51% | 196,500 |
Mar 25, 2025 | 199 | 199 | 196 | 196 | 0 | 0.00% | 405,300 |
Mar 24, 2025 | 196 | 196 | 194 | 196 | 0 | 0.00% | 194,300 |
Mar 21, 2025 | 194 | 196 | 194 | 196 | 0 | 0.00% | 96,600 |
Mar 19, 2025 | 193 | 198 | 193 | 196 | +2 | +1.03% | 207,400 |
Mar 18, 2025 | 194 | 194 | 193 | 194 | +1 | +0.52% | 45,000 |
Mar 17, 2025 | 192 | 194 | 192 | 193 | +1 | +0.52% | 89,100 |
Mar 14, 2025 | 192 | 192 | 191 | 192 | +1 | +0.52% | 70,300 |