kabutan

Nissan Securities Group Co., Ltd.(8705) Historical

8705
TSE Standard
Nissan Securities Group Co., Ltd.
175
JPY
0
(0.00%)
Aug 8, 3:30 pm JST
1.18
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
172.1
Aug 8, 8:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2024
204 JPY
52 Week Low Apr 7, 2025
151 JPY
Yearly High Mar 25, 2025
199 JPY
Yearly Low Apr 7, 2025
151 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 175 175 173 175 0 0.00% 182,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 9, 2025 163 164 163 163 0 0.00% 166,100
Jul 8, 2025 163 164 163 163 0 0.00% 153,600
Jul 7, 2025 163 164 163 163 0 0.00% 162,900
Jul 4, 2025 163 164 162 163 0 0.00% 105,500
Jul 3, 2025 163 164 162 163 +1 +0.62% 124,100
Jul 2, 2025 162 163 162 162 -1 -0.61% 133,200
Jul 1, 2025 163 163 162 163 0 0.00% 145,900
Jun 30, 2025 163 165 163 163 0 0.00% 132,600
Jun 27, 2025 163 164 162 163 0 0.00% 127,100
Jun 26, 2025 163 164 162 163 0 0.00% 103,500
Jun 25, 2025 164 164 162 163 -1 -0.61% 166,500
Jun 24, 2025 163 164 162 164 +2 +1.23% 120,800
Jun 23, 2025 163 164 162 162 -1 -0.61% 141,200
Jun 20, 2025 163 164 163 163 0 0.00% 163,000
Jun 19, 2025 163 165 163 163 0 0.00% 103,900
Jun 18, 2025 163 165 163 163 0 0.00% 148,000
Jun 17, 2025 163 164 163 163 +1 +0.62% 125,300
Jun 16, 2025 163 164 162 162 -1 -0.61% 117,900
Jun 13, 2025 163 164 162 163 0 0.00% 186,700
Jun 12, 2025 163 165 162 163 0 0.00% 206,100