Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 175 | 175 | 173 | 175 | 0 | 0.00% | 182,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 9, 2025 | 163 | 164 | 163 | 163 | 0 | 0.00% | 166,100 |
Jul 8, 2025 | 163 | 164 | 163 | 163 | 0 | 0.00% | 153,600 |
Jul 7, 2025 | 163 | 164 | 163 | 163 | 0 | 0.00% | 162,900 |
Jul 4, 2025 | 163 | 164 | 162 | 163 | 0 | 0.00% | 105,500 |
Jul 3, 2025 | 163 | 164 | 162 | 163 | +1 | +0.62% | 124,100 |
Jul 2, 2025 | 162 | 163 | 162 | 162 | -1 | -0.61% | 133,200 |
Jul 1, 2025 | 163 | 163 | 162 | 163 | 0 | 0.00% | 145,900 |
Jun 30, 2025 | 163 | 165 | 163 | 163 | 0 | 0.00% | 132,600 |
Jun 27, 2025 | 163 | 164 | 162 | 163 | 0 | 0.00% | 127,100 |
Jun 26, 2025 | 163 | 164 | 162 | 163 | 0 | 0.00% | 103,500 |
Jun 25, 2025 | 164 | 164 | 162 | 163 | -1 | -0.61% | 166,500 |
Jun 24, 2025 | 163 | 164 | 162 | 164 | +2 | +1.23% | 120,800 |
Jun 23, 2025 | 163 | 164 | 162 | 162 | -1 | -0.61% | 141,200 |
Jun 20, 2025 | 163 | 164 | 163 | 163 | 0 | 0.00% | 163,000 |
Jun 19, 2025 | 163 | 165 | 163 | 163 | 0 | 0.00% | 103,900 |
Jun 18, 2025 | 163 | 165 | 163 | 163 | 0 | 0.00% | 148,000 |
Jun 17, 2025 | 163 | 164 | 163 | 163 | +1 | +0.62% | 125,300 |
Jun 16, 2025 | 163 | 164 | 162 | 162 | -1 | -0.61% | 117,900 |
Jun 13, 2025 | 163 | 164 | 162 | 163 | 0 | 0.00% | 186,700 |
Jun 12, 2025 | 163 | 165 | 162 | 163 | 0 | 0.00% | 206,100 |