Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 175 | 175 | 173 | 175 | 0 | 0.00% | 182,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar 19, 2024 | 259 | 262 | 255 | 258 | -2 | -0.77% | 177,300 |
Mar 18, 2024 | 252 | 266 | 251 | 260 | +8 | +3.17% | 519,900 |
Mar 15, 2024 | 256 | 256 | 250 | 252 | -5 | -1.95% | 140,500 |
Mar 14, 2024 | 245 | 263 | 245 | 257 | +12 | +4.90% | 343,500 |
Mar 13, 2024 | 248 | 252 | 243 | 245 | -3 | -1.21% | 77,500 |
Mar 12, 2024 | 239 | 250 | 239 | 248 | +6 | +2.48% | 107,900 |
Mar 11, 2024 | 249 | 249 | 236 | 242 | -9 | -3.59% | 271,700 |
Mar 8, 2024 | 247 | 253 | 247 | 251 | +4 | +1.62% | 174,700 |
Mar 7, 2024 | 246 | 250 | 242 | 247 | +1 | +0.41% | 164,600 |
Mar 6, 2024 | 241 | 249 | 241 | 246 | +3 | +1.23% | 102,700 |
Mar 5, 2024 | 242 | 248 | 240 | 243 | -1 | -0.41% | 233,000 |
Mar 4, 2024 | 251 | 251 | 241 | 244 | -7 | -2.79% | 375,200 |
Mar 1, 2024 | 250 | 253 | 246 | 251 | -4 | -1.57% | 429,600 |
Feb 29, 2024 | 246 | 255 | 244 | 255 | +36 | +16.44% | 1,672,100 |
Feb 28, 2024 | 218 | 222 | 215 | 219 | +5 | +2.34% | 148,100 |
Feb 27, 2024 | 209 | 214 | 208 | 214 | +7 | +3.38% | 147,700 |
Feb 26, 2024 | 205 | 207 | 203 | 207 | +3 | +1.47% | 150,100 |
Feb 22, 2024 | 204 | 204 | 200 | 204 | +2 | +0.99% | 128,600 |
Feb 21, 2024 | 203 | 204 | 200 | 202 | ー | ー% | 71,700 |