kabutan

Nissan Securities Group Co., Ltd.(8705) Historical

8705
TSE Standard
Nissan Securities Group Co., Ltd.
175
JPY
0
(0.00%)
Aug 8, 3:30 pm JST
1.18
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
172.1
Aug 8, 8:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2024
204 JPY
52 Week Low Apr 7, 2025
151 JPY
Yearly High Mar 25, 2025
199 JPY
Yearly Low Apr 7, 2025
151 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 175 175 173 175 0 0.00% 182,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2024 259 262 255 258 -2 -0.77% 177,300
Mar 18, 2024 252 266 251 260 +8 +3.17% 519,900
Mar 15, 2024 256 256 250 252 -5 -1.95% 140,500
Mar 14, 2024 245 263 245 257 +12 +4.90% 343,500
Mar 13, 2024 248 252 243 245 -3 -1.21% 77,500
Mar 12, 2024 239 250 239 248 +6 +2.48% 107,900
Mar 11, 2024 249 249 236 242 -9 -3.59% 271,700
Mar 8, 2024 247 253 247 251 +4 +1.62% 174,700
Mar 7, 2024 246 250 242 247 +1 +0.41% 164,600
Mar 6, 2024 241 249 241 246 +3 +1.23% 102,700
Mar 5, 2024 242 248 240 243 -1 -0.41% 233,000
Mar 4, 2024 251 251 241 244 -7 -2.79% 375,200
Mar 1, 2024 250 253 246 251 -4 -1.57% 429,600
Feb 29, 2024 246 255 244 255 +36 +16.44% 1,672,100
Feb 28, 2024 218 222 215 219 +5 +2.34% 148,100
Feb 27, 2024 209 214 208 214 +7 +3.38% 147,700
Feb 26, 2024 205 207 203 207 +3 +1.47% 150,100
Feb 22, 2024 204 204 200 204 +2 +0.99% 128,600
Feb 21, 2024 203 204 200 202 ー% 71,700