kabutan

Nissan Securities Group Co., Ltd.(8705) Historical

8705
TSE Standard
Nissan Securities Group Co., Ltd.
175
JPY
0
(0.00%)
Aug 8, 3:30 pm JST
1.18
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
172.1
Aug 8, 8:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2024
204 JPY
52 Week Low Apr 7, 2025
151 JPY
Yearly High Mar 25, 2025
199 JPY
Yearly Low Apr 7, 2025
151 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 175 175 173 175 0 0.00% 182,700

Daily Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 176 178 175 176 -2 -1.12% 102,300
May 13, 2025 179 180 177 178 +2 +1.14% 60,100
May 12, 2025 175 179 175 176 +1 +0.57% 120,700
May 9, 2025 177 178 175 175 -2 -1.13% 88,300
May 8, 2025 175 177 174 177 +2 +1.14% 157,900
May 7, 2025 174 175 173 175 +1 +0.57% 87,900
May 2, 2025 172 174 172 174 +1 +0.58% 122,300
May 1, 2025 173 173 172 173 0 0.00% 59,200
Apr 30, 2025 173 174 171 173 0 0.00% 153,600
Apr 28, 2025 172 185 170 173 -1 -0.57% 1,546,200
Apr 25, 2025 172 174 172 174 +1 +0.58% 80,300
Apr 24, 2025 173 173 171 173 0 0.00% 130,700
Apr 23, 2025 173 174 167 173 +3 +1.76% 746,400
Apr 22, 2025 172 173 170 170 -4 -2.30% 147,000
Apr 21, 2025 175 178 169 174 -1 -0.57% 489,500
Apr 18, 2025 174 177 174 175 +2 +1.16% 107,800
Apr 17, 2025 170 173 170 173 +3 +1.76% 46,900
Apr 16, 2025 174 174 169 170 -2 -1.16% 104,700
Apr 15, 2025 177 177 172 172 -6 -3.37% 129,000
Apr 14, 2025 174 183 167 178 +6 +3.49% 1,488,100