kabutan

Nissan Securities Group Co., Ltd.(8705) Historical

8705
TSE Standard
Nissan Securities Group Co., Ltd.
175
JPY
0
(0.00%)
Aug 8, 3:30 pm JST
1.18
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
172.1
Aug 8, 8:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2024
204 JPY
52 Week Low Apr 7, 2025
151 JPY
Yearly High Mar 25, 2025
199 JPY
Yearly Low Apr 7, 2025
151 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 175 175 173 175 0 0.00% 182,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 7, 2025 176 177 175 175 -1 -0.57% 188,600
Aug 6, 2025 175 176 174 176 +2 +1.15% 135,400
Aug 5, 2025 173 174 172 174 +1 +0.58% 90,600
Aug 4, 2025 172 173 171 173 +1 +0.58% 127,600
Aug 1, 2025 171 172 170 172 +1 +0.58% 138,500
Jul 31, 2025 170 172 169 171 +1 +0.59% 177,500
Jul 30, 2025 170 171 169 170 0 0.00% 45,100
Jul 29, 2025 170 170 168 170 +1 +0.59% 77,300
Jul 28, 2025 170 170 169 169 +1 +0.60% 72,500
Jul 25, 2025 171 171 167 168 -1 -0.59% 190,100
Jul 24, 2025 170 170 168 169 +1 +0.60% 99,000
Jul 23, 2025 167 169 167 168 0 0.00% 117,100
Jul 22, 2025 168 169 167 168 +2 +1.20% 70,400
Jul 18, 2025 170 170 166 166 -3 -1.78% 165,300
Jul 17, 2025 168 171 168 169 +1 +0.60% 152,300
Jul 16, 2025 167 169 167 168 +1 +0.60% 142,400
Jul 15, 2025 167 168 166 167 +1 +0.60% 224,700
Jul 14, 2025 166 168 166 166 +1 +0.61% 132,600
Jul 11, 2025 165 166 164 165 +1 +0.61% 173,700
Jul 10, 2025 164 165 163 164 +1 +0.61% 231,500