Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 175 | 175 | 173 | 175 | 0 | 0.00% | 182,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 7, 2025 | 176 | 177 | 175 | 175 | -1 | -0.57% | 188,600 |
Aug 6, 2025 | 175 | 176 | 174 | 176 | +2 | +1.15% | 135,400 |
Aug 5, 2025 | 173 | 174 | 172 | 174 | +1 | +0.58% | 90,600 |
Aug 4, 2025 | 172 | 173 | 171 | 173 | +1 | +0.58% | 127,600 |
Aug 1, 2025 | 171 | 172 | 170 | 172 | +1 | +0.58% | 138,500 |
Jul 31, 2025 | 170 | 172 | 169 | 171 | +1 | +0.59% | 177,500 |
Jul 30, 2025 | 170 | 171 | 169 | 170 | 0 | 0.00% | 45,100 |
Jul 29, 2025 | 170 | 170 | 168 | 170 | +1 | +0.59% | 77,300 |
Jul 28, 2025 | 170 | 170 | 169 | 169 | +1 | +0.60% | 72,500 |
Jul 25, 2025 | 171 | 171 | 167 | 168 | -1 | -0.59% | 190,100 |
Jul 24, 2025 | 170 | 170 | 168 | 169 | +1 | +0.60% | 99,000 |
Jul 23, 2025 | 167 | 169 | 167 | 168 | 0 | 0.00% | 117,100 |
Jul 22, 2025 | 168 | 169 | 167 | 168 | +2 | +1.20% | 70,400 |
Jul 18, 2025 | 170 | 170 | 166 | 166 | -3 | -1.78% | 165,300 |
Jul 17, 2025 | 168 | 171 | 168 | 169 | +1 | +0.60% | 152,300 |
Jul 16, 2025 | 167 | 169 | 167 | 168 | +1 | +0.60% | 142,400 |
Jul 15, 2025 | 167 | 168 | 166 | 167 | +1 | +0.60% | 224,700 |
Jul 14, 2025 | 166 | 168 | 166 | 166 | +1 | +0.61% | 132,600 |
Jul 11, 2025 | 165 | 166 | 164 | 165 | +1 | +0.61% | 173,700 |
Jul 10, 2025 | 164 | 165 | 163 | 164 | +1 | +0.61% | 231,500 |