KYUSHU LEASING SERVICE CO.,LTD.(8596) Historical

52 Week High Jul 28, 2025

1,265 JPY

52 Week Low Aug 5, 2024

812 JPY

Yearly High Jul 28, 2025

1,265 JPY

Yearly Low Apr 7, 2025

840 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,259	1,274	1,232	1,274	+19	+1.51%	211,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2020	500	504	415	434	-96	-18.11%	271,600
Mar 6, 2020	527	579	527	530	-12	-2.21%	100,100
Feb 28, 2020	600	600	542	542	-62	-10.26%	138,600
Feb 21, 2020	618	618	600	604	-15	-2.42%	70,900
Feb 14, 2020	614	630	611	619	+10	+1.64%	91,900
Feb 7, 2020	597	616	595	609	+12	+2.01%	110,400
Jan 31, 2020	599	600	596	597	-2	-0.33%	84,300
Jan 24, 2020	600	604	598	599	+2	+0.34%	75,900
Jan 17, 2020	605	605	597	597	-3	-0.50%	61,000
Jan 10, 2020	593	605	593	600	+9	+1.52%	77,600
Dec 30, 2019	591	594	590	591	-4	-0.67%	38,900
Dec 27, 2019	599	599	590	595	-4	-0.67%	204,400
Dec 20, 2019	604	604	598	599	-2	-0.33%	106,900
Dec 13, 2019	599	603	598	601	+3	+0.50%	96,600
Dec 6, 2019	605	605	598	598	0	0.00%	78,900
Nov 29, 2019	604	609	598	598	-6	-0.99%	55,300
Nov 22, 2019	606	612	600	604	-9	-1.47%	37,900
Nov 15, 2019	611	624	609	613	+2	+0.33%	61,500
Nov 8, 2019	613	613	605	611	ー	ー%	40,800