KYUSHU LEASING SERVICE CO.,LTD.(8596) Historical

52 Week High Feb 13, 2026

1,535 JPY

52 Week Low Apr 7, 2025

840 JPY

Yearly High Feb 13, 2026

1,535 JPY

Yearly Low Mar 30, 2026

1,333 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	1,399	1,412	1,394	1,402	+4	+0.29%	11,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	1,350	1,421	1,333	1,402	-6	-0.43%	169,100
Mar 27, 2026	1,394	1,424	1,365	1,408	+1	+0.07%	228,800
Mar 19, 2026	1,425	1,437	1,407	1,407	-21	-1.47%	127,100
Mar 13, 2026	1,390	1,488	1,380	1,428	-35	-2.39%	182,600
Mar 6, 2026	1,500	1,508	1,402	1,463	-55	-3.62%	235,000
Feb 27, 2026	1,513	1,521	1,476	1,518	+6	+0.40%	124,600
Feb 20, 2026	1,530	1,535	1,501	1,512	-17	-1.11%	98,200
Feb 13, 2026	1,534	1,535	1,473	1,529	+34	+2.27%	202,900
Feb 6, 2026	1,440	1,514	1,420	1,495	+57	+3.96%	251,700
Jan 30, 2026	1,434	1,438	1,395	1,438	+13	+0.91%	121,500
Jan 23, 2026	1,473	1,473	1,420	1,425	-48	-3.26%	119,600
Jan 16, 2026	1,460	1,473	1,433	1,473	+30	+2.08%	132,600
Jan 9, 2026	1,433	1,454	1,411	1,443	+35	+2.49%	115,800
Dec 30, 2025	1,416	1,429	1,395	1,408	+4	+0.28%	88,500
Dec 26, 2025	1,367	1,404	1,353	1,404	+50	+3.69%	133,100
Dec 19, 2025	1,306	1,356	1,304	1,354	+47	+3.60%	118,500
Dec 12, 2025	1,315	1,331	1,300	1,307	-8	-0.61%	122,100
Dec 5, 2025	1,375	1,378	1,315	1,315	-59	-4.29%	117,300
Nov 28, 2025	1,315	1,379	1,303	1,374	+65	+4.97%	118,000
Nov 21, 2025	1,304	1,309	1,274	1,309	+3	+0.23%	150,100