Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 1,012 | 1,043 | 1,011 | 1,039 | +27 | +2.67% | 177,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,048 | 1,050 | 1,003 | 1,012 | -34 | -3.25% | 223,100 |
Dec 13, 2024 | 1,027 | 1,066 | 1,018 | 1,046 | +13 | +1.26% | 191,900 |
Dec 6, 2024 | 1,031 | 1,061 | 1,022 | 1,033 | -6 | -0.58% | 168,900 |
Nov 29, 2024 | 1,071 | 1,084 | 1,024 | 1,039 | -31 | -2.90% | 135,600 |
Nov 22, 2024 | 1,049 | 1,088 | 1,049 | 1,070 | +10 | +0.94% | 117,200 |
Nov 15, 2024 | 1,099 | 1,139 | 1,051 | 1,060 | -37 | -3.37% | 229,600 |
Nov 8, 2024 | 990 | 1,114 | 975 | 1,097 | +118 | +12.05% | 667,600 |
Nov 1, 2024 | 951 | 994 | 951 | 979 | +16 | +1.66% | 244,300 |
Oct 25, 2024 | 1,010 | 1,010 | 951 | 963 | -47 | -4.65% | 218,700 |
Oct 18, 2024 | 1,004 | 1,024 | 995 | 1,010 | +3 | +0.30% | 97,900 |
Oct 11, 2024 | 1,025 | 1,029 | 991 | 1,007 | -13 | -1.27% | 217,900 |
Oct 4, 2024 | 990 | 1,024 | 982 | 1,020 | 0 | 0.00% | 236,100 |
Sep 27, 2024 | 1,043 | 1,043 | 1,005 | 1,020 | -11 | -1.07% | 179,700 |
Sep 20, 2024 | 1,005 | 1,043 | 975 | 1,031 | +21 | +2.08% | 120,900 |
Sep 13, 2024 | 1,000 | 1,036 | 979 | 1,010 | -22 | -2.13% | 161,600 |
Sep 6, 2024 | 1,119 | 1,125 | 1,013 | 1,032 | -73 | -6.61% | 298,800 |
Aug 30, 2024 | 1,053 | 1,110 | 1,041 | 1,105 | +41 | +3.85% | 149,500 |
Aug 23, 2024 | 1,053 | 1,068 | 1,035 | 1,064 | -2 | -0.19% | 186,400 |
Aug 16, 2024 | 1,017 | 1,071 | 1,006 | 1,066 | +50 | +4.92% | 198,600 |
Aug 9, 2024 | 900 | 1,066 | 812 | 1,016 | +66 | +6.95% | 866,900 |