About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KYUSHU LEASING SERVICE CO.,LTD.(8596) Historical

8596
TSE Standard
KYUSHU LEASING SERVICE CO.,LTD.
1,171
JPY
+13
(+1.12%)
May 16, 3:30 pm JST
8.06
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 21, 2024
1,194 JPY
52 Week Low Aug 5, 2024
812 JPY
Yearly High May 12, 2025
1,194 JPY
Yearly Low Apr 7, 2025
840 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 1,178 1,194 1,115 1,171 +28 +2.45% 561,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 1,078 1,177 1,065 1,143 +95 +9.06% 828,500
May 2, 2025 1,005 1,080 1,004 1,048 +41 +4.07% 227,600
Apr 25, 2025 988 1,010 974 1,007 +21 +2.13% 89,700
Apr 18, 2025 981 992 971 986 +15 +1.54% 107,200
Apr 11, 2025 850 984 840 971 +37 +3.96% 504,000
Apr 4, 2025 1,021 1,026 904 934 -97 -9.41% 409,400
Mar 28, 2025 1,047 1,051 1,017 1,031 -5 -0.48% 217,200
Mar 21, 2025 1,019 1,036 1,013 1,036 +19 +1.87% 119,100
Mar 14, 2025 1,002 1,017 983 1,017 +15 +1.50% 341,300
Mar 7, 2025 1,007 1,017 992 1,002 +2 +0.20% 268,900
Feb 28, 2025 987 1,008 985 1,000 +1 +0.10% 207,300
Feb 21, 2025 1,032 1,037 998 999 -28 -2.73% 288,000
Feb 14, 2025 1,054 1,090 1,024 1,027 -57 -5.26% 176,100
Feb 7, 2025 1,015 1,104 1,008 1,084 +67 +6.59% 311,500
Jan 31, 2025 1,029 1,053 1,015 1,017 -9 -0.88% 379,700
Jan 24, 2025 1,012 1,037 1,011 1,026 +12 +1.18% 123,600
Jan 17, 2025 1,025 1,030 998 1,014 -19 -1.84% 173,100
Jan 10, 2025 1,082 1,082 1,028 1,033 -52 -4.79% 140,300
Dec 30, 2024 1,077 1,095 1,071 1,085 +10 +0.93% 37,300
Dec 27, 2024 1,012 1,075 1,011 1,075 +63 +6.23% 212,900
1 2 3 4 5
...
15