KYUSHU LEASING SERVICE CO.,LTD.(8596) Historical

52 Week High Sep 11, 2025

1,499 JPY

52 Week Low Apr 7, 2025

840 JPY

Yearly High Sep 11, 2025

1,499 JPY

Yearly Low Apr 7, 2025

840 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 6, 2026	1,440	1,514	1,420	1,495	+57	+3.96%	374,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 30, 2026	1,434	1,438	1,395	1,438	+13	+0.91%	121,500
Jan 23, 2026	1,473	1,473	1,420	1,425	-48	-3.26%	119,600
Jan 16, 2026	1,460	1,473	1,433	1,473	+30	+2.08%	132,600
Jan 9, 2026	1,433	1,454	1,411	1,443	+35	+2.49%	115,800
Dec 30, 2025	1,416	1,429	1,395	1,408	+4	+0.28%	88,500
Dec 26, 2025	1,367	1,404	1,353	1,404	+50	+3.69%	133,100
Dec 19, 2025	1,306	1,356	1,304	1,354	+47	+3.60%	118,500
Dec 12, 2025	1,315	1,331	1,300	1,307	-8	-0.61%	122,100
Dec 5, 2025	1,375	1,378	1,315	1,315	-59	-4.29%	117,300
Nov 28, 2025	1,315	1,379	1,303	1,374	+65	+4.97%	118,000
Nov 21, 2025	1,304	1,309	1,274	1,309	+3	+0.23%	150,100
Nov 14, 2025	1,300	1,317	1,275	1,306	+11	+0.85%	171,900
Nov 7, 2025	1,328	1,340	1,289	1,295	-32	-2.41%	165,000
Oct 31, 2025	1,378	1,392	1,313	1,327	-51	-3.70%	180,200
Oct 24, 2025	1,372	1,382	1,355	1,378	+15	+1.10%	105,100
Oct 17, 2025	1,330	1,374	1,325	1,363	+16	+1.19%	139,400
Oct 10, 2025	1,392	1,392	1,344	1,347	+8	+0.60%	171,600
Oct 3, 2025	1,400	1,404	1,313	1,339	-85	-5.97%	204,700
Sep 26, 2025	1,405	1,424	1,394	1,424	+19	+1.35%	115,900
Sep 19, 2025	1,454	1,460	1,391	1,405	-58	-3.96%	161,700