KYUSHU LEASING SERVICE CO.,LTD.(8596) Historical

52 Week High Sep 11, 2025

1,499 JPY

52 Week Low Apr 7, 2025

840 JPY

Yearly High Sep 11, 2025

1,499 JPY

Yearly Low Apr 7, 2025

840 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,375	1,378	1,315	1,315	-59	-4.29%	143,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,315	1,379	1,303	1,374	+65	+4.97%	118,000
Nov 21, 2025	1,304	1,309	1,274	1,309	+3	+0.23%	150,100
Nov 14, 2025	1,300	1,317	1,275	1,306	+11	+0.85%	171,900
Nov 7, 2025	1,328	1,340	1,289	1,295	-32	-2.41%	165,000
Oct 31, 2025	1,378	1,392	1,313	1,327	-51	-3.70%	180,200
Oct 24, 2025	1,372	1,382	1,355	1,378	+15	+1.10%	105,100
Oct 17, 2025	1,330	1,374	1,325	1,363	+16	+1.19%	139,400
Oct 10, 2025	1,392	1,392	1,344	1,347	+8	+0.60%	171,600
Oct 3, 2025	1,400	1,404	1,313	1,339	-85	-5.97%	204,700
Sep 26, 2025	1,405	1,424	1,394	1,424	+19	+1.35%	115,900
Sep 19, 2025	1,454	1,460	1,391	1,405	-58	-3.96%	161,700
Sep 12, 2025	1,458	1,499	1,450	1,463	+13	+0.90%	200,900
Sep 5, 2025	1,420	1,455	1,403	1,450	+30	+2.11%	154,300
Aug 29, 2025	1,410	1,445	1,382	1,420	+26	+1.87%	212,000
Aug 22, 2025	1,360	1,394	1,348	1,394	+39	+2.88%	151,600
Aug 15, 2025	1,328	1,358	1,321	1,355	+38	+2.89%	265,900
Aug 8, 2025	1,244	1,325	1,242	1,317	+43	+3.38%	489,200
Aug 1, 2025	1,259	1,274	1,232	1,274	+19	+1.51%	173,000
Jul 25, 2025	1,212	1,255	1,212	1,255	+47	+3.89%	158,300
Jul 18, 2025	1,200	1,219	1,190	1,208	+11	+0.92%	179,200