Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 1,178 | 1,194 | 1,115 | 1,171 | +28 | +2.45% | 561,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,078 | 1,177 | 1,065 | 1,143 | +95 | +9.06% | 828,500 |
May 2, 2025 | 1,005 | 1,080 | 1,004 | 1,048 | +41 | +4.07% | 227,600 |
Apr 25, 2025 | 988 | 1,010 | 974 | 1,007 | +21 | +2.13% | 89,700 |
Apr 18, 2025 | 981 | 992 | 971 | 986 | +15 | +1.54% | 107,200 |
Apr 11, 2025 | 850 | 984 | 840 | 971 | +37 | +3.96% | 504,000 |
Apr 4, 2025 | 1,021 | 1,026 | 904 | 934 | -97 | -9.41% | 409,400 |
Mar 28, 2025 | 1,047 | 1,051 | 1,017 | 1,031 | -5 | -0.48% | 217,200 |
Mar 21, 2025 | 1,019 | 1,036 | 1,013 | 1,036 | +19 | +1.87% | 119,100 |
Mar 14, 2025 | 1,002 | 1,017 | 983 | 1,017 | +15 | +1.50% | 341,300 |
Mar 7, 2025 | 1,007 | 1,017 | 992 | 1,002 | +2 | +0.20% | 268,900 |
Feb 28, 2025 | 987 | 1,008 | 985 | 1,000 | +1 | +0.10% | 207,300 |
Feb 21, 2025 | 1,032 | 1,037 | 998 | 999 | -28 | -2.73% | 288,000 |
Feb 14, 2025 | 1,054 | 1,090 | 1,024 | 1,027 | -57 | -5.26% | 176,100 |
Feb 7, 2025 | 1,015 | 1,104 | 1,008 | 1,084 | +67 | +6.59% | 311,500 |
Jan 31, 2025 | 1,029 | 1,053 | 1,015 | 1,017 | -9 | -0.88% | 379,700 |
Jan 24, 2025 | 1,012 | 1,037 | 1,011 | 1,026 | +12 | +1.18% | 123,600 |
Jan 17, 2025 | 1,025 | 1,030 | 998 | 1,014 | -19 | -1.84% | 173,100 |
Jan 10, 2025 | 1,082 | 1,082 | 1,028 | 1,033 | -52 | -4.79% | 140,300 |
Dec 30, 2024 | 1,077 | 1,095 | 1,071 | 1,085 | +10 | +0.93% | 37,300 |
Dec 27, 2024 | 1,012 | 1,075 | 1,011 | 1,075 | +63 | +6.23% | 212,900 |