KYUSHU LEASING SERVICE CO.,LTD.(8596) Historical

52 Week High Jul 28, 2025

1,265 JPY

52 Week Low Aug 5, 2024

812 JPY

Yearly High Jul 28, 2025

1,265 JPY

Yearly Low Apr 7, 2025

840 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,259	1,274	1,232	1,274	+19	+1.51%	211,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	1,212	1,255	1,212	1,255	+47	+3.89%	158,300
Jul 18, 2025	1,200	1,219	1,190	1,208	+11	+0.92%	179,200
Jul 11, 2025	1,191	1,206	1,179	1,197	+4	+0.34%	181,500
Jul 4, 2025	1,198	1,199	1,177	1,193	+2	+0.17%	238,200
Jun 27, 2025	1,196	1,220	1,181	1,191	+1	+0.08%	321,900
Jun 20, 2025	1,177	1,195	1,164	1,190	+22	+1.88%	190,300
Jun 13, 2025	1,216	1,216	1,168	1,168	-43	-3.55%	261,600
Jun 6, 2025	1,176	1,222	1,174	1,211	+38	+3.24%	172,500
May 30, 2025	1,155	1,183	1,153	1,173	+32	+2.80%	197,600
May 23, 2025	1,174	1,188	1,138	1,141	-30	-2.56%	455,900
May 16, 2025	1,178	1,194	1,115	1,171	+28	+2.45%	497,500
May 9, 2025	1,078	1,177	1,065	1,143	+95	+9.06%	828,500
May 2, 2025	1,005	1,080	1,004	1,048	+41	+4.07%	227,600
Apr 25, 2025	988	1,010	974	1,007	+21	+2.13%	89,700
Apr 18, 2025	981	992	971	986	+15	+1.54%	107,200
Apr 11, 2025	850	984	840	971	+37	+3.96%	504,000
Apr 4, 2025	1,021	1,026	904	934	-97	-9.41%	409,400
Mar 28, 2025	1,047	1,051	1,017	1,031	-5	-0.48%	217,200
Mar 21, 2025	1,019	1,036	1,013	1,036	+19	+1.87%	119,100
Mar 14, 2025	1,002	1,017	983	1,017	+15	+1.50%	341,300