KYUSHU LEASING SERVICE CO.,LTD.(8596) Historical

52 Week High Sep 11, 2025

1,499 JPY

52 Week Low Apr 7, 2025

840 JPY

Yearly High Sep 11, 2025

1,499 JPY

Yearly Low Apr 7, 2025

840 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,306	1,323	1,304	1,318	+11	+0.84%	47,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 18, 2020	605	625	605	625	+24	+3.99%	48,700
Dec 11, 2020	602	610	595	601	+3	+0.50%	46,400
Dec 4, 2020	613	613	592	598	-15	-2.45%	76,700
Nov 27, 2020	607	616	603	613	+9	+1.49%	50,800
Nov 20, 2020	608	618	602	604	-4	-0.66%	33,700
Nov 13, 2020	616	634	608	608	-2	-0.33%	69,700
Nov 6, 2020	592	614	591	610	+21	+3.57%	25,300
Oct 30, 2020	608	612	589	589	-19	-3.13%	27,500
Oct 23, 2020	601	619	601	608	+8	+1.33%	28,100
Oct 16, 2020	615	616	599	600	-17	-2.76%	41,300
Oct 9, 2020	636	643	613	617	-10	-1.59%	60,700
Oct 2, 2020	640	679	608	627	-8	-1.26%	112,100
Sep 25, 2020	634	640	631	635	+2	+0.32%	33,300
Sep 18, 2020	620	648	614	633	+18	+2.93%	71,600
Sep 11, 2020	590	618	585	615	+35	+6.03%	84,100
Sep 4, 2020	573	586	567	580	+10	+1.75%	32,000
Aug 28, 2020	585	586	570	570	-11	-1.89%	24,700
Aug 21, 2020	585	587	576	581	-4	-0.68%	27,400
Aug 14, 2020	568	587	568	585	+24	+4.28%	45,100
Aug 7, 2020	521	569	521	561	+50	+9.78%	50,800