KYUSHU LEASING SERVICE CO.,LTD.(8596) Historical

52 Week High Sep 11, 2025

1,499 JPY

52 Week Low Apr 7, 2025

840 JPY

Yearly High Sep 11, 2025

1,499 JPY

Yearly Low Apr 7, 2025

840 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,306	1,323	1,304	1,318	+11	+0.84%	47,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 24, 2021	620	620	603	617	-10	-1.59%	120,200
Sep 17, 2021	621	636	608	627	+6	+0.97%	260,700
Sep 10, 2021	600	626	598	621	+21	+3.50%	150,600
Sep 3, 2021	600	603	597	600	+3	+0.50%	156,500
Aug 27, 2021	560	598	557	597	+47	+8.55%	297,000
Aug 20, 2021	565	567	546	550	-20	-3.51%	1,907,700
Aug 13, 2021	637	640	570	570	-67	-10.52%	836,400
Aug 6, 2021	655	655	637	637	-11	-1.70%	22,700
Jul 30, 2021	651	656	648	648	-1	-0.15%	19,000
Jul 21, 2021	653	653	646	649	-1	-0.15%	11,900
Jul 16, 2021	646	657	646	650	+4	+0.62%	22,900
Jul 9, 2021	663	666	645	646	-17	-2.56%	36,000
Jul 2, 2021	671	672	661	663	-8	-1.19%	31,500
Jun 25, 2021	666	677	658	671	+1	+0.15%	27,300
Jun 18, 2021	676	678	670	670	-10	-1.47%	25,700
Jun 11, 2021	680	687	671	680	-3	-0.44%	43,300
Jun 4, 2021	677	691	666	683	+5	+0.74%	32,900
May 28, 2021	694	707	669	678	-16	-2.31%	68,600
May 21, 2021	650	698	650	694	+38	+5.79%	81,700
May 14, 2021	678	688	656	656	-20	-2.96%	89,000