kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KYUSHU LEASING SERVICE CO.,LTD.(8596) Historical

8596
TSE Standard
KYUSHU LEASING SERVICE CO.,LTD.
1,013
JPY
+6
(+0.60%)
Apr 28, 3:30 pm JST
7.05
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 7, 2024
1,315 JPY
52 Week Low Aug 5, 2024
812 JPY
Yearly High Feb 7, 2025
1,104 JPY
Yearly Low Apr 7, 2025
840 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 1,005 1,018 1,004 1,013 +6 +0.60% 18,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 1,007 +2.13% 995 89,700 ー ー ー
Apr 18, 2025 986 +1.54% 981 107,200 3,700 320,100 86.51
Apr 11, 2025 971 +3.96% 919 504,000 8,600 326,900 38.01
Apr 4, 2025 934 -9.41% 969 409,400 5,200 384,200 73.88
Mar 28, 2025 1,031 -0.48% 1,042 217,200 7,100 373,200 52.56
Mar 21, 2025 1,036 +1.87% 1,024 119,100 6,700 393,900 58.79
Mar 14, 2025 1,017 +1.50% 999 341,300 5,700 422,100 74.05
Mar 7, 2025 1,002 +0.20% 1,002 268,900 5,600 395,400 70.61
Feb 28, 2025 1,000 +0.10% 995 207,300 5,700 402,600 70.63
Feb 21, 2025 999 -2.73% 1,012 288,000 4,600 405,400 88.13
Feb 14, 2025 1,027 -5.26% 1,039 176,100 5,400 366,800 67.93
Feb 7, 2025 1,084 +6.59% 1,058 311,500 7,400 355,400 48.03
Jan 31, 2025 1,017 -0.88% 1,024 379,700 5,400 318,200 58.93
Jan 24, 2025 1,026 +1.18% 1,023 123,600 5,400 307,800 57.00
Jan 17, 2025 1,014 -1.84% 1,010 173,100 5,100 314,200 61.61
Jan 10, 2025 1,033 -4.79% 1,057 140,300 5,400 291,900 54.06
Dec 30, 2024 1,085 +0.93% 1,082 37,300 ー ー ー
Dec 27, 2024 1,075 +6.23% 1,035 212,900 5,100 299,500 58.73
Dec 20, 2024 1,012 -3.25% 1,023 223,100 4,400 317,900 72.25
Dec 13, 2024 1,046 +1.26% 1,041 191,900 3,600 316,300 87.86