KYUSHU LEASING SERVICE CO.,LTD.(8596) Historical

52 Week High Sep 11, 2025

1,499 JPY

52 Week Low Apr 7, 2025

840 JPY

Yearly High Sep 11, 2025

1,499 JPY

Yearly Low Apr 7, 2025

840 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,375	1,378	1,315	1,315	-59	-4.29%	117,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,374	+4.97%	1,335	118,000	9,400	189,000	20.11
Nov 21, 2025	1,309	+0.23%	1,290	150,100	9,000	191,900	21.32
Nov 14, 2025	1,306	+0.85%	1,294	171,900	9,300	188,700	20.29
Nov 7, 2025	1,295	-2.41%	1,314	165,000	8,200	197,200	24.05
Oct 31, 2025	1,327	-3.70%	1,343	180,200	8,300	194,400	23.42
Oct 24, 2025	1,378	+1.10%	1,368	105,100	7,600	184,200	24.24
Oct 17, 2025	1,363	+1.19%	1,350	139,400	7,900	184,800	23.39
Oct 10, 2025	1,347	+0.60%	1,363	171,600	7,900	191,100	24.19
Oct 3, 2025	1,339	-5.97%	1,349	204,700	8,700	204,200	23.47
Sep 26, 2025	1,424	+1.35%	1,405	115,900	8,200	190,900	23.28
Sep 19, 2025	1,405	-3.96%	1,421	161,700	8,800	190,700	21.67
Sep 12, 2025	1,463	+0.90%	1,476	200,900	8,700	200,500	23.05
Sep 5, 2025	1,450	+2.11%	1,427	154,300	13,000	201,000	15.46
Aug 29, 2025	1,420	+1.87%	1,409	212,000	14,600	211,400	14.48
Aug 22, 2025	1,394	+2.88%	1,367	151,600	14,400	204,400	14.19
Aug 15, 2025	1,355	+2.89%	1,337	265,900	17,500	217,100	12.41
Aug 8, 2025	1,317	+3.38%	1,286	489,200	16,600	218,300	13.15
Aug 1, 2025	1,274	+1.51%	1,250	173,000	14,700	229,200	15.59
Jul 25, 2025	1,255	+3.89%	1,233	158,300	15,900	224,100	14.09
Jul 18, 2025	1,208	+0.92%	1,204	179,200	7,400	210,800	28.49