KYUSHU LEASING SERVICE CO.,LTD.(8596) Historical

52 Week High Feb 13, 2026

1,535 JPY

52 Week Low Apr 7, 2025

840 JPY

Yearly High Feb 13, 2026

1,535 JPY

Yearly Low Mar 30, 2026

1,333 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	1,399	1,412	1,394	1,402	+4	+0.29%	11,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 3, 2026	1,402	-0.43%	1,372	169,100	ー	ー	ー
Mar 27, 2026	1,408	+0.07%	1,397	228,800	7,100	197,300	27.79
Mar 19, 2026	1,407	-1.47%	1,421	127,100	5,200	206,200	39.65
Mar 13, 2026	1,428	-2.39%	1,437	182,600	5,700	199,900	35.07
Mar 6, 2026	1,463	-3.62%	1,457	235,000	5,100	198,500	38.92
Feb 27, 2026	1,518	+0.40%	1,499	124,600	4,500	194,100	43.13
Feb 20, 2026	1,512	-1.11%	1,517	98,200	4,900	193,600	39.51
Feb 13, 2026	1,529	+2.27%	1,508	202,900	5,500	193,000	35.09
Feb 6, 2026	1,495	+3.96%	1,458	251,700	6,200	185,100	29.85
Jan 30, 2026	1,438	+0.91%	1,414	121,500	4,900	182,500	37.24
Jan 23, 2026	1,425	-3.26%	1,440	119,600	9,300	177,800	19.12
Jan 16, 2026	1,473	+2.08%	1,450	132,600	5,300	181,000	34.15
Jan 9, 2026	1,443	+2.49%	1,433	115,800	5,700	182,200	31.96
Dec 30, 2025	1,408	+0.28%	1,414	88,500	ー	ー	ー
Dec 26, 2025	1,404	+3.69%	1,384	133,100	5,300	175,900	33.19
Dec 19, 2025	1,354	+3.60%	1,327	118,500	5,300	185,000	34.91
Dec 12, 2025	1,307	-0.61%	1,311	122,100	5,400	192,200	35.59
Dec 5, 2025	1,315	-4.29%	1,339	117,300	7,100	191,500	26.97
Nov 28, 2025	1,374	+4.97%	1,335	118,000	9,400	189,000	20.11
Nov 21, 2025	1,309	+0.23%	1,290	150,100	9,000	191,900	21.32