KYUSHU LEASING SERVICE CO.,LTD.(8596) Historical

52 Week High Sep 11, 2025

1,499 JPY

52 Week Low Apr 7, 2025

840 JPY

Yearly High Sep 11, 2025

1,499 JPY

Yearly Low Apr 7, 2025

840 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 6, 2026	1,440	1,514	1,420	1,495	+57	+3.96%	374,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 30, 2026	1,438	+0.91%	1,414	121,500	4,900	182,500	37.24
Jan 23, 2026	1,425	-3.26%	1,440	119,600	9,300	177,800	19.12
Jan 16, 2026	1,473	+2.08%	1,450	132,600	5,300	181,000	34.15
Jan 9, 2026	1,443	+2.49%	1,433	115,800	5,700	182,200	31.96
Dec 30, 2025	1,408	+0.28%	1,414	88,500	ー	ー	ー
Dec 26, 2025	1,404	+3.69%	1,384	133,100	5,300	175,900	33.19
Dec 19, 2025	1,354	+3.60%	1,327	118,500	5,300	185,000	34.91
Dec 12, 2025	1,307	-0.61%	1,311	122,100	5,400	192,200	35.59
Dec 5, 2025	1,315	-4.29%	1,339	117,300	7,100	191,500	26.97
Nov 28, 2025	1,374	+4.97%	1,335	118,000	9,400	189,000	20.11
Nov 21, 2025	1,309	+0.23%	1,290	150,100	9,000	191,900	21.32
Nov 14, 2025	1,306	+0.85%	1,294	171,900	9,300	188,700	20.29
Nov 7, 2025	1,295	-2.41%	1,314	165,000	8,200	197,200	24.05
Oct 31, 2025	1,327	-3.70%	1,343	180,200	8,300	194,400	23.42
Oct 24, 2025	1,378	+1.10%	1,368	105,100	7,600	184,200	24.24
Oct 17, 2025	1,363	+1.19%	1,350	139,400	7,900	184,800	23.39
Oct 10, 2025	1,347	+0.60%	1,363	171,600	7,900	191,100	24.19
Oct 3, 2025	1,339	-5.97%	1,349	204,700	8,700	204,200	23.47
Sep 26, 2025	1,424	+1.35%	1,405	115,900	8,200	190,900	23.28
Sep 19, 2025	1,405	-3.96%	1,421	161,700	8,800	190,700	21.67