KYUSHU LEASING SERVICE CO.,LTD.(8596) Historical

52 Week High Sep 11, 2025

1,499 JPY

52 Week Low Apr 7, 2025

840 JPY

Yearly High Sep 11, 2025

1,499 JPY

Yearly Low Apr 7, 2025

840 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,306	1,323	1,304	1,318	+11	+0.84%	47,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 7, 2021	678	685	675	676	-1	-0.15%	33,800
Apr 30, 2021	676	684	672	677	+4	+0.59%	43,100
Apr 23, 2021	682	691	670	673	-12	-1.75%	72,100
Apr 16, 2021	683	690	674	685	+2	+0.29%	68,700
Apr 9, 2021	685	698	678	683	-3	-0.44%	85,000
Apr 2, 2021	753	753	682	686	-67	-8.90%	391,300
Mar 26, 2021	767	776	706	753	-14	-1.83%	200,700
Mar 19, 2021	686	767	686	767	+84	+12.30%	205,600
Mar 12, 2021	670	685	662	683	+18	+2.71%	180,500
Mar 5, 2021	668	668	653	665	+10	+1.53%	95,800
Feb 26, 2021	648	666	641	655	+16	+2.50%	202,400
Feb 19, 2021	651	659	638	639	-6	-0.93%	137,900
Feb 12, 2021	636	655	632	645	+8	+1.26%	95,700
Feb 5, 2021	610	639	610	637	+27	+4.43%	76,700
Jan 29, 2021	616	619	608	610	-6	-0.97%	94,100
Jan 22, 2021	616	620	614	616	-1	-0.16%	63,000
Jan 15, 2021	620	625	615	617	-5	-0.80%	75,100
Jan 8, 2021	618	625	603	622	+10	+1.63%	105,600
Dec 30, 2020	602	614	598	612	+8	+1.32%	87,000
Dec 25, 2020	622	624	602	604	-21	-3.36%	46,100