Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 1,043 | 1,043 | 1,021 | 1,032 | +9 | +0.88% | 39,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 1,021 | 1,027 | 1,011 | 1,023 | 0 | 0.00% | 42,200 |
Dec 23, 2024 | 1,012 | 1,027 | 1,011 | 1,023 | +11 | +1.09% | 40,000 |
Dec 20, 2024 | 1,014 | 1,017 | 1,008 | 1,012 | +2 | +0.20% | 33,800 |
Dec 19, 2024 | 1,005 | 1,019 | 1,003 | 1,010 | -9 | -0.88% | 39,500 |
Dec 18, 2024 | 1,027 | 1,031 | 1,009 | 1,019 | -12 | -1.16% | 53,300 |
Dec 17, 2024 | 1,030 | 1,038 | 1,029 | 1,031 | +1 | +0.10% | 40,300 |
Dec 16, 2024 | 1,048 | 1,050 | 1,027 | 1,030 | -16 | -1.53% | 56,200 |
Dec 13, 2024 | 1,035 | 1,049 | 1,031 | 1,046 | +5 | +0.48% | 38,200 |
Dec 12, 2024 | 1,058 | 1,066 | 1,041 | 1,041 | -17 | -1.61% | 31,600 |
Dec 11, 2024 | 1,032 | 1,058 | 1,032 | 1,058 | +26 | +2.52% | 75,600 |
Dec 10, 2024 | 1,030 | 1,034 | 1,029 | 1,032 | +7 | +0.68% | 14,400 |
Dec 9, 2024 | 1,027 | 1,033 | 1,018 | 1,025 | -8 | -0.77% | 32,100 |
Dec 6, 2024 | 1,050 | 1,051 | 1,022 | 1,033 | -17 | -1.62% | 68,800 |
Dec 5, 2024 | 1,050 | 1,050 | 1,042 | 1,050 | +12 | +1.16% | 12,800 |
Dec 4, 2024 | 1,046 | 1,046 | 1,034 | 1,038 | -9 | -0.86% | 23,300 |
Dec 3, 2024 | 1,057 | 1,057 | 1,039 | 1,047 | +2 | +0.19% | 33,800 |
Dec 2, 2024 | 1,031 | 1,061 | 1,031 | 1,045 | +6 | +0.58% | 30,200 |
Nov 29, 2024 | 1,035 | 1,050 | 1,035 | 1,039 | -6 | -0.57% | 18,300 |
Nov 28, 2024 | 1,032 | 1,048 | 1,031 | 1,045 | +13 | +1.26% | 14,200 |
Nov 27, 2024 | 1,051 | 1,064 | 1,024 | 1,032 | -21 | -1.99% | 44,100 |