KYUSHU LEASING SERVICE CO.,LTD.(8596) Historical

52 Week High Feb 13, 2026

1,535 JPY

52 Week Low Apr 7, 2025

840 JPY

Yearly High Feb 13, 2026

1,535 JPY

Yearly Low Mar 30, 2026

1,333 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	1,399	1,412	1,394	1,402	+4	+0.29%	11,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 2, 2026	1,402	1,421	1,392	1,398	-4	-0.29%	24,700
Apr 1, 2026	1,385	1,402	1,379	1,402	+41	+3.01%	35,000
Mar 31, 2026	1,353	1,377	1,351	1,361	0	0.00%	33,200
Mar 30, 2026	1,350	1,366	1,333	1,361	-47	-3.34%	64,700
Mar 27, 2026	1,420	1,420	1,404	1,408	+2	+0.14%	30,100
Mar 26, 2026	1,424	1,424	1,393	1,406	-14	-0.99%	52,100
Mar 25, 2026	1,400	1,421	1,400	1,420	+25	+1.79%	36,100
Mar 24, 2026	1,406	1,406	1,385	1,395	+20	+1.45%	30,800
Mar 23, 2026	1,394	1,394	1,365	1,375	-32	-2.27%	79,700
Mar 19, 2026	1,429	1,429	1,407	1,407	-22	-1.54%	40,100
Mar 18, 2026	1,425	1,437	1,420	1,429	+9	+0.63%	42,900
Mar 17, 2026	1,424	1,436	1,420	1,420	+5	+0.35%	14,500
Mar 16, 2026	1,425	1,431	1,413	1,415	-13	-0.91%	29,600
Mar 13, 2026	1,420	1,439	1,418	1,428	-9	-0.63%	26,200
Mar 12, 2026	1,474	1,474	1,436	1,437	-39	-2.64%	42,400
Mar 11, 2026	1,475	1,488	1,468	1,476	+18	+1.23%	24,500
Mar 10, 2026	1,468	1,471	1,442	1,458	+18	+1.25%	26,100
Mar 9, 2026	1,390	1,440	1,380	1,440	-23	-1.57%	63,400
Mar 6, 2026	1,463	1,468	1,443	1,463	-3	-0.20%	28,100
Mar 5, 2026	1,471	1,478	1,453	1,466	+46	+3.24%	33,300