Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,008 | 1,010 | 1,003 | 1,007 | +8 | +0.80% | 8,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 1,000 | 1,005 | 995 | 999 | +8 | +0.81% | 27,600 |
Apr 23, 2025 | 1,000 | 1,006 | 991 | 991 | 0 | 0.00% | 23,800 |
Apr 22, 2025 | 984 | 995 | 983 | 991 | +12 | +1.23% | 14,900 |
Apr 21, 2025 | 988 | 993 | 974 | 979 | -7 | -0.71% | 14,700 |
Apr 18, 2025 | 983 | 992 | 980 | 986 | +3 | +0.31% | 22,000 |
Apr 17, 2025 | 972 | 984 | 972 | 983 | +12 | +1.24% | 12,500 |
Apr 16, 2025 | 980 | 983 | 971 | 971 | -8 | -0.82% | 18,800 |
Apr 15, 2025 | 988 | 990 | 979 | 979 | +1 | +0.10% | 18,100 |
Apr 14, 2025 | 981 | 983 | 972 | 978 | +7 | +0.72% | 35,800 |
Apr 11, 2025 | 945 | 971 | 925 | 971 | +11 | +1.15% | 53,300 |
Apr 10, 2025 | 983 | 984 | 952 | 960 | +37 | +4.01% | 111,000 |
Apr 9, 2025 | 924 | 926 | 890 | 923 | -10 | -1.07% | 122,100 |
Apr 8, 2025 | 932 | 950 | 928 | 933 | +52 | +5.90% | 54,300 |
Apr 7, 2025 | 850 | 908 | 840 | 881 | -53 | -5.67% | 163,300 |
Apr 4, 2025 | 956 | 964 | 904 | 934 | -49 | -4.98% | 168,700 |
Apr 3, 2025 | 970 | 987 | 968 | 983 | -23 | -2.29% | 102,300 |
Apr 2, 2025 | 1,012 | 1,014 | 999 | 1,006 | -6 | -0.59% | 49,400 |
Apr 1, 2025 | 1,026 | 1,026 | 1,012 | 1,012 | +2 | +0.20% | 34,000 |
Mar 31, 2025 | 1,021 | 1,022 | 1,000 | 1,010 | -21 | -2.04% | 55,000 |
Mar 28, 2025 | 1,018 | 1,039 | 1,017 | 1,031 | -13 | -1.25% | 29,200 |