About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KYUSHU LEASING SERVICE CO.,LTD.(8596) Historical

8596
TSE Standard
KYUSHU LEASING SERVICE CO.,LTD.
1,007
JPY
+8
(+0.80%)
Apr 25, 3:30 pm JST
7.00
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 7, 2024
1,315 JPY
52 Week Low Aug 5, 2024
812 JPY
Yearly High Feb 7, 2025
1,104 JPY
Yearly Low Apr 7, 2025
840 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 1,008 1,010 1,003 1,007 +8 +0.80% 8,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 1,000 1,005 995 999 +8 +0.81% 27,600
Apr 23, 2025 1,000 1,006 991 991 0 0.00% 23,800
Apr 22, 2025 984 995 983 991 +12 +1.23% 14,900
Apr 21, 2025 988 993 974 979 -7 -0.71% 14,700
Apr 18, 2025 983 992 980 986 +3 +0.31% 22,000
Apr 17, 2025 972 984 972 983 +12 +1.24% 12,500
Apr 16, 2025 980 983 971 971 -8 -0.82% 18,800
Apr 15, 2025 988 990 979 979 +1 +0.10% 18,100
Apr 14, 2025 981 983 972 978 +7 +0.72% 35,800
Apr 11, 2025 945 971 925 971 +11 +1.15% 53,300
Apr 10, 2025 983 984 952 960 +37 +4.01% 111,000
Apr 9, 2025 924 926 890 923 -10 -1.07% 122,100
Apr 8, 2025 932 950 928 933 +52 +5.90% 54,300
Apr 7, 2025 850 908 840 881 -53 -5.67% 163,300
Apr 4, 2025 956 964 904 934 -49 -4.98% 168,700
Apr 3, 2025 970 987 968 983 -23 -2.29% 102,300
Apr 2, 2025 1,012 1,014 999 1,006 -6 -0.59% 49,400
Apr 1, 2025 1,026 1,026 1,012 1,012 +2 +0.20% 34,000
Mar 31, 2025 1,021 1,022 1,000 1,010 -21 -2.04% 55,000
Mar 28, 2025 1,018 1,039 1,017 1,031 -13 -1.25% 29,200