KYUSHU LEASING SERVICE CO.,LTD.(8596) Historical

52 Week High Sep 11, 2025

1,499 JPY

52 Week Low Apr 7, 2025

840 JPY

Yearly High Sep 11, 2025

1,499 JPY

Yearly Low Apr 7, 2025

840 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 6, 2026	1,439	1,514	1,427	1,495	+56	+3.89%	122,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 5, 2026	1,453	1,453	1,430	1,439	-5	-0.35%	55,800
Feb 4, 2026	1,427	1,452	1,427	1,444	+17	+1.19%	16,000
Feb 3, 2026	1,435	1,435	1,421	1,427	+6	+0.42%	23,600
Feb 2, 2026	1,440	1,457	1,420	1,421	-17	-1.18%	33,400
Jan 30, 2026	1,432	1,438	1,420	1,438	+11	+0.77%	20,900
Jan 29, 2026	1,402	1,427	1,395	1,427	+22	+1.57%	36,300
Jan 28, 2026	1,417	1,418	1,402	1,405	-12	-0.85%	15,600
Jan 27, 2026	1,420	1,420	1,409	1,417	+6	+0.43%	13,200
Jan 26, 2026	1,434	1,434	1,411	1,411	-14	-0.98%	35,500
Jan 23, 2026	1,445	1,447	1,420	1,425	-15	-1.04%	31,500
Jan 22, 2026	1,440	1,446	1,435	1,440	+15	+1.05%	27,500
Jan 21, 2026	1,430	1,436	1,422	1,425	-23	-1.59%	24,300
Jan 20, 2026	1,460	1,460	1,442	1,448	-12	-0.82%	21,600
Jan 19, 2026	1,473	1,473	1,454	1,460	-13	-0.88%	14,700
Jan 16, 2026	1,467	1,473	1,460	1,473	+4	+0.27%	17,400
Jan 15, 2026	1,448	1,469	1,441	1,469	+24	+1.66%	36,700
Jan 14, 2026	1,441	1,445	1,433	1,445	0	0.00%	41,800
Jan 13, 2026	1,460	1,470	1,439	1,445	+2	+0.14%	36,700
Jan 9, 2026	1,439	1,447	1,438	1,443	+4	+0.28%	14,800
Jan 8, 2026	1,439	1,454	1,437	1,439	+2	+0.14%	23,100