KYUSHU LEASING SERVICE CO.,LTD.(8596) Historical

52 Week High Sep 11, 2025

1,499 JPY

52 Week Low Apr 7, 2025

840 JPY

Yearly High Sep 11, 2025

1,499 JPY

Yearly Low Apr 7, 2025

840 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,334	1,337	1,315	1,315	-19	-1.42%	26,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,326	1,337	1,325	1,334	+13	+0.98%	13,000
Dec 3, 2025	1,337	1,337	1,319	1,321	-8	-0.60%	17,900
Dec 2, 2025	1,352	1,359	1,328	1,329	-22	-1.63%	31,700
Dec 1, 2025	1,375	1,378	1,351	1,351	-23	-1.67%	28,200
Nov 28, 2025	1,350	1,379	1,342	1,374	+28	+2.08%	26,600
Nov 27, 2025	1,330	1,349	1,330	1,346	+19	+1.43%	40,600
Nov 26, 2025	1,314	1,329	1,303	1,327	+18	+1.38%	25,900
Nov 25, 2025	1,315	1,319	1,303	1,309	0	0.00%	24,900
Nov 21, 2025	1,286	1,309	1,282	1,309	+18	+1.39%	19,900
Nov 20, 2025	1,290	1,295	1,282	1,291	+12	+0.94%	25,700
Nov 19, 2025	1,280	1,294	1,274	1,279	-3	-0.23%	36,400
Nov 18, 2025	1,299	1,300	1,277	1,282	-12	-0.93%	35,300
Nov 17, 2025	1,304	1,309	1,291	1,294	-12	-0.92%	32,800
Nov 14, 2025	1,300	1,310	1,298	1,306	0	0.00%	11,600
Nov 13, 2025	1,310	1,314	1,305	1,306	-4	-0.31%	11,300
Nov 12, 2025	1,288	1,311	1,284	1,310	+23	+1.79%	38,900
Nov 11, 2025	1,300	1,303	1,275	1,287	-5	-0.39%	59,700
Nov 10, 2025	1,300	1,317	1,289	1,292	-3	-0.23%	50,400
Nov 7, 2025	1,321	1,336	1,292	1,295	-31	-2.34%	59,100
Nov 6, 2025	1,326	1,340	1,318	1,326	+11	+0.84%	26,700