Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,015 | 1,635 | 812 | 1,039 | +24 | +2.36% | 17,487,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 723 | 1,109 | 695 | 1,015 | +287 | +39.42% | 22,118,700 |
2022 | 589 | 735 | 559 | 728 | +138 | +23.39% | 9,895,400 |
2021 | 618 | 776 | 546 | 590 | -22 | -3.59% | 7,969,900 |
2020 | 593 | 679 | 392 | 612 | +21 | +3.55% | 4,042,500 |
2019 | 635 | 711 | 576 | 591 | -47 | -7.37% | 2,854,300 |
2018 | 933 | 966 | 569 | 638 | -293 | -31.47% | 7,318,700 |
2017 | 731 | 1,210 | 673 | 931 | +202 | +27.71% | 10,311,800 |
2016 | 462 | 744 | 380 | 729 | +259 | +55.11% | 1,613,800 |
2015 | 375 | 508 | 362 | 470 | +95 | +25.33% | 1,435,000 |
2014 | 245 | 389 | 240 | 375 | +132 | +54.32% | 1,250,000 |
2013 | 190 | 290 | 185 | 243 | +58 | +31.35% | 870,000 |
2012 | 160 | 189 | 150 | 185 | +25 | +15.63% | 362,000 |
2011 | 180 | 195 | 152 | 160 | -12 | -6.98% | 236,000 |
2010 | 259 | 289 | 171 | 172 | -103 | -37.45% | 201,000 |
2009 | 245 | 295 | 219 | 275 | +30 | +12.24% | 300,000 |
2008 | 270 | 326 | 190 | 245 | -31 | -11.23% | 568,000 |
2007 | 510 | 520 | 250 | 276 | -234 | -45.88% | 1,767,000 |
2006 | 730 | 746 | 480 | 510 | -230 | -31.08% | 2,145,000 |
2005 | 360 | 749 | 290 | 740 | +385 | +108.45% | 5,227,000 |
2004 | 140 | 370 | 140 | 355 | +215 | +153.57% | 1,178,000 |