KYUSHU LEASING SERVICE CO.,LTD.(8596) Historical

52 Week High Feb 13, 2026

1,535 JPY

52 Week Low Apr 9, 2025

890 JPY

Yearly High Feb 13, 2026

1,535 JPY

Yearly Low Mar 30, 2026

1,333 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,433	1,535	1,333	1,410	+2	+0.14%	2,151,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,082	1,499	840	1,408	+323	+29.77%	11,677,000
2024	1,015	1,635	812	1,085	+70	+6.90%	17,560,100
2023	723	1,109	695	1,015	+287	+39.42%	22,118,700
2022	589	735	559	728	+138	+23.39%	9,895,400
2021	618	776	546	590	-22	-3.59%	7,969,900
2020	593	679	392	612	+21	+3.55%	4,042,500
2019	635	711	576	591	-47	-7.37%	2,854,300
2018	933	966	569	638	-293	-31.47%	7,318,700
2017	731	1,210	673	931	+202	+27.71%	10,311,800
2016	462	744	380	729	+259	+55.11%	1,613,800
2015	375	508	362	470	+95	+25.33%	1,435,000
2014	245	389	240	375	+132	+54.32%	1,250,000
2013	190	290	185	243	+58	+31.35%	870,000
2012	160	189	150	185	+25	+15.63%	362,000
2011	180	195	152	160	-12	-6.98%	236,000
2010	259	289	171	172	-103	-37.45%	201,000
2009	245	295	219	275	+30	+12.24%	300,000
2008	270	326	190	245	-31	-11.23%	568,000
2007	510	520	250	276	-234	-45.88%	1,767,000
2006	730	746	480	510	-230	-31.08%	2,145,000