kabutan

KYUSHU LEASING SERVICE CO.,LTD.(8596) Historical

8596
TSE Standard
KYUSHU LEASING SERVICE CO.,LTD.
1,315
JPY
-19
(-1.42%)
Dec 5, 3:30 pm JST
8.50
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2025
1,499 JPY
52 Week Low Apr 7, 2025
840 JPY
Yearly High Sep 11, 2025
1,499 JPY
Yearly Low Apr 7, 2025
840 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,082 1,499 840 1,315 +230 +21.20% 11,241,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,015 1,635 812 1,085 +70 +6.90% 17,560,100
2023 723 1,109 695 1,015 +287 +39.42% 22,118,700
2022 589 735 559 728 +138 +23.39% 9,895,400
2021 618 776 546 590 -22 -3.59% 7,969,900
2020 593 679 392 612 +21 +3.55% 4,042,500
2019 635 711 576 591 -47 -7.37% 2,854,300
2018 933 966 569 638 -293 -31.47% 7,318,700
2017 731 1,210 673 931 +202 +27.71% 10,311,800
2016 462 744 380 729 +259 +55.11% 1,613,800
2015 375 508 362 470 +95 +25.33% 1,435,000
2014 245 389 240 375 +132 +54.32% 1,250,000
2013 190 290 185 243 +58 +31.35% 870,000
2012 160 189 150 185 +25 +15.63% 362,000
2011 180 195 152 160 -12 -6.98% 236,000
2010 259 289 171 172 -103 -37.45% 201,000
2009 245 295 219 275 +30 +12.24% 300,000
2008 270 326 190 245 -31 -11.23% 568,000
2007 510 520 250 276 -234 -45.88% 1,767,000
2006 730 746 480 510 -230 -31.08% 2,145,000
2005 360 749 290 740 +385 +108.45% 5,227,000