About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KYUSHU LEASING SERVICE CO.,LTD.(8596) Historical

8596
TSE Standard
KYUSHU LEASING SERVICE CO.,LTD.
1,039
JPY
+16
(+1.56%)
Dec 25, 3:30 pm JST
6.60
USD
Dec 25, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 8, 2024
1,635 JPY
52 Week Low Aug 5, 2024
812 JPY
Yearly High Mar 8, 2024
1,635 JPY
Yearly Low Aug 5, 2024
812 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,015 1,635 812 1,039 +24 +2.36% 17,487,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 723 1,109 695 1,015 +287 +39.42% 22,118,700
2022 589 735 559 728 +138 +23.39% 9,895,400
2021 618 776 546 590 -22 -3.59% 7,969,900
2020 593 679 392 612 +21 +3.55% 4,042,500
2019 635 711 576 591 -47 -7.37% 2,854,300
2018 933 966 569 638 -293 -31.47% 7,318,700
2017 731 1,210 673 931 +202 +27.71% 10,311,800
2016 462 744 380 729 +259 +55.11% 1,613,800
2015 375 508 362 470 +95 +25.33% 1,435,000
2014 245 389 240 375 +132 +54.32% 1,250,000
2013 190 290 185 243 +58 +31.35% 870,000
2012 160 189 150 185 +25 +15.63% 362,000
2011 180 195 152 160 -12 -6.98% 236,000
2010 259 289 171 172 -103 -37.45% 201,000
2009 245 295 219 275 +30 +12.24% 300,000
2008 270 326 190 245 -31 -11.23% 568,000
2007 510 520 250 276 -234 -45.88% 1,767,000
2006 730 746 480 510 -230 -31.08% 2,145,000
2005 360 749 290 740 +385 +108.45% 5,227,000
2004 140 370 140 355 +215 +153.57% 1,178,000