Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,031 | 1,066 | 1,003 | 1,039 | 0 | 0.00% | 761,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 976 | 1,139 | 972 | 1,039 | +49 | +4.95% | 1,194,300 |
Oct, 2024 | 1,002 | 1,029 | 951 | 990 | -7 | -0.70% | 885,900 |
Sep, 2024 | 1,119 | 1,125 | 975 | 997 | -108 | -9.77% | 845,700 |
Aug, 2024 | 1,072 | 1,110 | 812 | 1,105 | +29 | +2.70% | 1,692,700 |
Jul, 2024 | 1,093 | 1,160 | 1,012 | 1,076 | -8 | -0.74% | 1,302,800 |
Jun, 2024 | 1,120 | 1,145 | 1,023 | 1,084 | -35 | -3.13% | 714,100 |
May, 2024 | 1,281 | 1,315 | 1,080 | 1,119 | -170 | -13.19% | 1,561,700 |
Apr, 2024 | 1,510 | 1,510 | 1,247 | 1,289 | -214 | -14.24% | 1,630,900 |
Mar, 2024 | 1,573 | 1,635 | 1,374 | 1,503 | -55 | -3.53% | 2,803,300 |
Feb, 2024 | 1,158 | 1,569 | 1,127 | 1,558 | +397 | +34.19% | 2,518,100 |
Jan, 2024 | 1,015 | 1,190 | 1,005 | 1,161 | +146 | +14.38% | 1,576,500 |
Dec, 2023 | 947 | 1,109 | 936 | 1,015 | +75 | +7.98% | 1,474,800 |
Nov, 2023 | 941 | 997 | 892 | 940 | +14 | +1.51% | 1,851,400 |
Oct, 2023 | 1,032 | 1,040 | 889 | 926 | -110 | -10.62% | 2,761,900 |
Sep, 2023 | 846 | 1,104 | 841 | 1,036 | +190 | +22.46% | 2,007,200 |
Aug, 2023 | 901 | 905 | 790 | 846 | -53 | -5.90% | 1,238,100 |
Jul, 2023 | 933 | 937 | 840 | 899 | -24 | -2.60% | 1,366,800 |
Jun, 2023 | 796 | 924 | 788 | 923 | +126 | +15.81% | 1,703,200 |
May, 2023 | 872 | 883 | 742 | 797 | -74 | -8.50% | 2,854,300 |
Apr, 2023 | 873 | 893 | 810 | 871 | +1 | +0.11% | 1,356,300 |