KYUSHU LEASING SERVICE CO.,LTD.(8596) Historical

52 Week High Feb 13, 2026

1,535 JPY

52 Week Low Apr 7, 2025

840 JPY

Yearly High Feb 13, 2026

1,535 JPY

Yearly Low Mar 30, 2026

1,333 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,385	1,421	1,379	1,402	+41	+3.01%	82,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,500	1,508	1,333	1,361	-157	-10.34%	871,400
Feb, 2026	1,440	1,535	1,420	1,518	+80	+5.56%	677,400
Jan, 2026	1,433	1,473	1,395	1,438	+30	+2.13%	489,500
Dec, 2025	1,375	1,429	1,300	1,408	+34	+2.47%	579,500
Nov, 2025	1,328	1,379	1,274	1,374	+47	+3.54%	605,000
Oct, 2025	1,361	1,392	1,313	1,327	-44	-3.21%	732,900
Sep, 2025	1,420	1,499	1,366	1,371	-49	-3.45%	700,900
Aug, 2025	1,253	1,445	1,242	1,420	+167	+13.33%	1,157,100
Jul, 2025	1,186	1,265	1,177	1,253	+68	+5.74%	837,600
Jun, 2025	1,176	1,222	1,164	1,185	+12	+1.02%	1,000,500
May, 2025	1,040	1,194	1,036	1,173	+128	+12.25%	2,135,000
Apr, 2025	1,026	1,048	840	1,045	+35	+3.47%	1,127,400
Mar, 2025	1,007	1,051	983	1,010	+10	+1.00%	1,001,500
Feb, 2025	1,015	1,104	985	1,000	-17	-1.67%	982,900
Jan, 2025	1,082	1,082	998	1,017	-68	-6.27%	816,700
Dec, 2024	1,031	1,095	1,003	1,085	+46	+4.43%	834,100
Nov, 2024	976	1,139	972	1,039	+49	+4.95%	1,194,300
Oct, 2024	1,002	1,029	951	990	-7	-0.70%	885,900
Sep, 2024	1,119	1,125	975	997	-108	-9.77%	845,700
Aug, 2024	1,072	1,110	812	1,105	+29	+2.70%	1,692,700