kabutan

KYUSHU LEASING SERVICE CO.,LTD.(8596) Historical

8596
TSE Standard
KYUSHU LEASING SERVICE CO.,LTD.
1,318
JPY
+11
(+0.84%)
Dec 15, 3:30 pm JST
8.50
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2025
1,499 JPY
52 Week Low Apr 7, 2025
840 JPY
Yearly High Sep 11, 2025
1,499 JPY
Yearly Low Apr 7, 2025
840 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,306 1,323 1,304 1,318 +11 +0.84% 47,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 10, 2022 601 615 598 615 +14 +2.33% 110,200
Feb 4, 2022 586 605 586 601 +12 +2.04% 122,700
Jan 28, 2022 579 591 573 589 +9 +1.55% 123,800
Jan 21, 2022 602 602 578 580 -17 -2.85% 120,100
Jan 14, 2022 586 603 586 597 +12 +2.05% 109,800
Jan 7, 2022 589 593 585 585 -5 -0.85% 81,500
Dec 30, 2021 570 600 565 590 +20 +3.51% 156,000
Dec 24, 2021 585 585 569 570 -19 -3.23% 88,400
Dec 17, 2021 598 598 581 589 -6 -1.01% 71,900
Dec 10, 2021 590 605 585 595 +7 +1.19% 81,200
Dec 3, 2021 582 594 561 588 -1 -0.17% 159,400
Nov 26, 2021 582 620 580 589 +7 +1.20% 128,600
Nov 19, 2021 616 616 582 582 -36 -5.83% 80,500
Nov 12, 2021 602 618 596 618 +17 +2.83% 138,000
Nov 5, 2021 605 612 601 601 -4 -0.66% 59,500
Oct 29, 2021 603 609 598 605 +2 +0.33% 79,000
Oct 22, 2021 609 613 603 603 -4 -0.66% 87,700
Oct 15, 2021 609 614 602 607 -1 -0.16% 85,800
Oct 8, 2021 613 615 603 608 +4 +0.66% 123,300
Oct 1, 2021 617 622 603 604 -13 -2.11% 161,900