Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 5, 2025 | 2,937 | 2,949 | 2,902 | 2,918 | -5 | -0.17% | 81,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar 14, 2024 | 2,197 | 2,206 | 2,186 | 2,200 | +19 | +0.87% | 70,500 |
Mar 13, 2024 | 2,235 | 2,240 | 2,167 | 2,181 | -21 | -0.95% | 87,200 |
Mar 12, 2024 | 2,206 | 2,207 | 2,166 | 2,202 | -20 | -0.90% | 169,900 |
Mar 11, 2024 | 2,308 | 2,309 | 2,202 | 2,222 | -86 | -3.73% | 206,800 |
Mar 8, 2024 | 2,242 | 2,338 | 2,229 | 2,308 | +54 | +2.40% | 274,300 |
Mar 7, 2024 | 2,201 | 2,269 | 2,201 | 2,254 | +61 | +2.78% | 170,000 |
Mar 6, 2024 | 2,186 | 2,223 | 2,186 | 2,193 | +7 | +0.32% | 202,700 |
Mar 5, 2024 | 2,159 | 2,197 | 2,149 | 2,186 | +23 | +1.06% | 113,900 |
Mar 4, 2024 | 2,194 | 2,194 | 2,151 | 2,163 | -18 | -0.83% | 134,700 |
Mar 1, 2024 | 2,134 | 2,186 | 2,125 | 2,181 | +51 | +2.39% | 225,700 |
Feb 29, 2024 | 2,155 | 2,163 | 2,128 | 2,130 | -12 | -0.56% | 156,500 |
Feb 28, 2024 | 2,104 | 2,169 | 2,104 | 2,142 | +36 | +1.71% | 166,700 |
Feb 27, 2024 | 2,055 | 2,117 | 2,055 | 2,106 | +57 | +2.78% | 181,600 |
Feb 26, 2024 | 2,065 | 2,065 | 2,041 | 2,049 | -1 | -0.05% | 101,900 |
Feb 22, 2024 | 2,085 | 2,086 | 2,040 | 2,050 | -13 | -0.63% | 62,300 |
Feb 21, 2024 | 2,069 | 2,071 | 2,045 | 2,063 | -5 | -0.24% | 70,700 |
Feb 20, 2024 | 2,091 | 2,094 | 2,060 | 2,068 | -15 | -0.72% | 106,700 |
Feb 19, 2024 | 2,008 | 2,083 | 2,008 | 2,083 | +85 | +4.25% | 175,100 |
Feb 16, 2024 | 1,977 | 2,003 | 1,967 | 1,998 | ー | ー% | 129,900 |