kabutan

The Ogaki Kyoritsu Bank, Ltd.(8361) Historical

8361
TSE Prime
The Ogaki Kyoritsu Bank, Ltd.
2,918
JPY
-5
(-0.17%)
Aug 5, 3:30 pm JST
19.83
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2025
2,943 JPY
52 Week Low Sep 17, 2024
1,784 JPY
Yearly High Aug 1, 2025
2,943 JPY
Yearly Low Apr 7, 2025
1,825 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 5, 2025 2,937 2,949 2,902 2,918 -5 -0.17% 81,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 14, 2024 2,197 2,206 2,186 2,200 +19 +0.87% 70,500
Mar 13, 2024 2,235 2,240 2,167 2,181 -21 -0.95% 87,200
Mar 12, 2024 2,206 2,207 2,166 2,202 -20 -0.90% 169,900
Mar 11, 2024 2,308 2,309 2,202 2,222 -86 -3.73% 206,800
Mar 8, 2024 2,242 2,338 2,229 2,308 +54 +2.40% 274,300
Mar 7, 2024 2,201 2,269 2,201 2,254 +61 +2.78% 170,000
Mar 6, 2024 2,186 2,223 2,186 2,193 +7 +0.32% 202,700
Mar 5, 2024 2,159 2,197 2,149 2,186 +23 +1.06% 113,900
Mar 4, 2024 2,194 2,194 2,151 2,163 -18 -0.83% 134,700
Mar 1, 2024 2,134 2,186 2,125 2,181 +51 +2.39% 225,700
Feb 29, 2024 2,155 2,163 2,128 2,130 -12 -0.56% 156,500
Feb 28, 2024 2,104 2,169 2,104 2,142 +36 +1.71% 166,700
Feb 27, 2024 2,055 2,117 2,055 2,106 +57 +2.78% 181,600
Feb 26, 2024 2,065 2,065 2,041 2,049 -1 -0.05% 101,900
Feb 22, 2024 2,085 2,086 2,040 2,050 -13 -0.63% 62,300
Feb 21, 2024 2,069 2,071 2,045 2,063 -5 -0.24% 70,700
Feb 20, 2024 2,091 2,094 2,060 2,068 -15 -0.72% 106,700
Feb 19, 2024 2,008 2,083 2,008 2,083 +85 +4.25% 175,100
Feb 16, 2024 1,977 2,003 1,967 1,998 ー% 129,900
1
...
14 15 16 17 18