The Ogaki Kyoritsu Bank, Ltd.(8361) Historical

52 Week High Dec 4, 2025

4,450 JPY

52 Week Low Apr 7, 2025

1,825 JPY

Yearly High Dec 4, 2025

4,450 JPY

Yearly Low Apr 7, 2025

1,825 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	4,315	4,475	4,305	4,460	+145	+3.36%	185,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2024	1,830	1,869	1,830	1,851	+33	+1.82%	94,400
Sep 18, 2024	1,840	1,840	1,799	1,818	-2	-0.11%	67,100
Sep 17, 2024	1,835	1,844	1,784	1,820	-12	-0.66%	140,200
Sep 13, 2024	1,836	1,856	1,823	1,832	-3	-0.16%	139,900
Sep 12, 2024	1,839	1,855	1,822	1,835	+24	+1.33%	97,200
Sep 11, 2024	1,844	1,844	1,801	1,811	-55	-2.95%	124,400
Sep 10, 2024	1,866	1,891	1,865	1,866	+3	+0.16%	63,400
Sep 9, 2024	1,855	1,875	1,840	1,863	-49	-2.56%	119,800
Sep 6, 2024	1,947	1,947	1,907	1,912	-12	-0.62%	57,800
Sep 5, 2024	1,911	1,967	1,896	1,924	-21	-1.08%	92,700
Sep 4, 2024	1,990	2,008	1,940	1,945	-84	-4.14%	133,000
Sep 3, 2024	1,999	2,037	1,995	2,029	+42	+2.11%	107,300
Sep 2, 2024	2,012	2,012	1,970	1,987	-10	-0.50%	61,300
Aug 30, 2024	2,013	2,013	1,986	1,997	-9	-0.45%	116,300
Aug 29, 2024	1,996	2,022	1,992	2,006	+12	+0.60%	82,800
Aug 28, 2024	1,983	2,004	1,978	1,994	-7	-0.35%	51,000
Aug 27, 2024	1,979	2,007	1,969	2,001	+22	+1.11%	67,100
Aug 26, 2024	2,001	2,013	1,956	1,979	-28	-1.40%	84,400
Aug 23, 2024	2,015	2,024	1,993	2,007	0	0.00%	77,900
Aug 22, 2024	2,033	2,033	1,997	2,007	-25	-1.23%	69,100