The Ogaki Kyoritsu Bank, Ltd.(8361) Historical

52 Week High Apr 15, 2026

7,460 JPY

52 Week Low May 2, 2025

2,133 JPY

Yearly High Apr 15, 2026

7,460 JPY

Yearly Low Jan 5, 2026

4,725 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	6,680	7,210	6,480	7,060	+280	+4.13%	563,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	7,180	7,210	6,580	6,780	-320	-4.51%	888,200
Apr 17, 2026	6,880	7,460	6,870	7,100	+190	+2.75%	1,372,300
Apr 10, 2026	6,350	6,970	6,340	6,910	+620	+9.86%	885,600
Apr 3, 2026	6,000	6,650	5,950	6,290	-10	-0.16%	1,235,900
Mar 27, 2026	5,800	6,390	5,710	6,300	+200	+3.28%	1,045,800
Mar 19, 2026	5,940	6,290	5,920	6,100	+80	+1.33%	583,700
Mar 13, 2026	5,910	6,550	5,840	6,020	-390	-6.08%	1,536,200
Mar 6, 2026	6,510	6,880	5,980	6,410	-430	-6.29%	1,807,700
Feb 27, 2026	6,460	6,880	6,090	6,840	+350	+5.39%	1,148,100
Feb 20, 2026	6,330	6,550	6,000	6,490	+190	+3.02%	1,001,600
Feb 13, 2026	6,270	6,660	6,120	6,300	+190	+3.11%	997,600
Feb 6, 2026	5,710	6,190	5,500	6,110	+480	+8.53%	1,007,700
Jan 30, 2026	5,720	5,810	5,520	5,630	-230	-3.92%	830,200
Jan 23, 2026	5,690	5,970	5,500	5,860	+180	+3.17%	1,061,500
Jan 16, 2026	5,420	5,810	5,320	5,680	+460	+8.81%	862,500
Jan 9, 2026	4,745	5,240	4,725	5,220	+530	+11.30%	1,102,700
Dec 30, 2025	4,680	4,815	4,655	4,690	-20	-0.42%	405,100
Dec 26, 2025	4,700	4,870	4,575	4,710	+80	+1.73%	1,773,000
Dec 19, 2025	4,315	4,650	4,305	4,630	+315	+7.30%	1,353,700
Dec 12, 2025	4,395	4,430	4,165	4,315	-75	-1.71%	1,455,600