kabutan

The Ogaki Kyoritsu Bank, Ltd.(8361) Historical

8361
TSE Prime
The Ogaki Kyoritsu Bank, Ltd.
4,385
JPY
-45
(-1.02%)
Dec 5, 2:38 pm JST
28.39
USD
Dec 5, 12:39 am EST
Result
PTS
outside of trading hours
4,383
Dec 5, 2:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
4,450 JPY
52 Week Low Apr 7, 2025
1,825 JPY
Yearly High Dec 4, 2025
4,450 JPY
Yearly Low Apr 7, 2025
1,825 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,280 4,450 4,195 4,385 +170 +4.03% 1,533,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 3,850 4,265 3,830 4,215 +415 +10.92% 756,200
Nov 21, 2025 3,750 3,820 3,585 3,800 +65 +1.74% 972,900
Nov 14, 2025 3,655 3,820 3,575 3,735 +10 +0.27% 1,082,800
Nov 7, 2025 3,680 3,765 3,465 3,725 +35 +0.95% 951,100
Oct 31, 2025 3,750 3,845 3,645 3,690 +5 +0.14% 1,224,300
Oct 24, 2025 3,570 3,690 3,525 3,685 +175 +4.99% 832,300
Oct 17, 2025 3,455 3,615 3,375 3,510 -15 -0.43% 1,075,800
Oct 10, 2025 3,390 3,770 3,345 3,525 +140 +4.14% 1,864,800
Oct 3, 2025 3,425 3,505 3,350 3,385 -100 -2.87% 956,500
Sep 26, 2025 3,275 3,500 3,275 3,485 +195 +5.93% 550,100
Sep 19, 2025 3,295 3,330 3,205 3,290 -15 -0.45% 470,700
Sep 12, 2025 3,195 3,310 3,155 3,305 +135 +4.26% 567,800
Sep 5, 2025 3,125 3,235 3,100 3,170 +30 +0.96% 546,200
Aug 29, 2025 3,200 3,270 3,130 3,140 -35 -1.10% 557,200
Aug 22, 2025 3,070 3,195 3,010 3,175 +95 +3.08% 800,900
Aug 15, 2025 3,040 3,095 2,967 3,080 +35 +1.15% 518,800
Aug 8, 2025 2,848 3,075 2,839 3,045 +102 +3.47% 657,700
Aug 1, 2025 2,895 2,943 2,766 2,943 +47 +1.62% 796,800
Jul 25, 2025 2,802 2,932 2,755 2,896 +89 +3.17% 660,300
Jul 18, 2025 2,725 2,812 2,683 2,807 +54 +1.96% 1,047,500