Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 1,832 | 1,918 | 1,832 | 1,876 | +45 | +2.46% | 376,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,905 | 1,911 | 1,827 | 1,831 | -70 | -3.68% | 662,900 |
Dec 13, 2024 | 1,927 | 1,945 | 1,893 | 1,901 | -15 | -0.78% | 427,500 |
Dec 6, 2024 | 1,860 | 1,940 | 1,860 | 1,916 | +73 | +3.96% | 491,800 |
Nov 29, 2024 | 1,909 | 1,923 | 1,824 | 1,843 | -50 | -2.64% | 405,700 |
Nov 22, 2024 | 1,887 | 1,903 | 1,852 | 1,893 | +3 | +0.16% | 305,000 |
Nov 15, 2024 | 1,877 | 1,909 | 1,838 | 1,890 | -15 | -0.79% | 437,800 |
Nov 8, 2024 | 1,823 | 1,934 | 1,804 | 1,905 | +82 | +4.50% | 463,000 |
Nov 1, 2024 | 1,789 | 1,859 | 1,786 | 1,823 | +18 | +1.00% | 501,000 |
Oct 25, 2024 | 1,863 | 1,863 | 1,784 | 1,805 | -63 | -3.37% | 491,300 |
Oct 18, 2024 | 1,848 | 1,878 | 1,834 | 1,868 | +46 | +2.52% | 312,300 |
Oct 11, 2024 | 1,878 | 1,914 | 1,818 | 1,822 | -16 | -0.87% | 511,900 |
Oct 4, 2024 | 1,824 | 1,853 | 1,798 | 1,838 | +9 | +0.49% | 494,000 |
Sep 27, 2024 | 1,872 | 1,886 | 1,826 | 1,829 | -30 | -1.61% | 444,800 |
Sep 20, 2024 | 1,835 | 1,879 | 1,784 | 1,859 | +27 | +1.47% | 455,300 |
Sep 13, 2024 | 1,855 | 1,891 | 1,801 | 1,832 | -80 | -4.18% | 544,700 |
Sep 6, 2024 | 2,012 | 2,037 | 1,896 | 1,912 | -85 | -4.26% | 452,100 |
Aug 30, 2024 | 2,001 | 2,022 | 1,956 | 1,997 | -10 | -0.50% | 401,600 |
Aug 23, 2024 | 2,087 | 2,109 | 1,993 | 2,007 | -93 | -4.43% | 315,500 |
Aug 16, 2024 | 1,986 | 2,127 | 1,986 | 2,100 | +87 | +4.32% | 466,900 |
Aug 9, 2024 | 1,957 | 2,080 | 1,740 | 2,013 | -108 | -5.09% | 1,156,600 |