kabutan

The Ogaki Kyoritsu Bank, Ltd.(8361) Historical

8361
TSE Prime
The Ogaki Kyoritsu Bank, Ltd.
6,010
JPY
-10
(-0.17%)
Mar 16, 10:03 am JST
37.71
USD
Mar 15, 9:03 pm EDT
Result
PTS
outside of trading hours
6,000
Mar 16, 10:03 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
6,880 JPY
52 Week Low Apr 7, 2025
1,825 JPY
Yearly High Feb 27, 2026
6,880 JPY
Yearly Low Apr 7, 2025
1,825 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 5,940 6,040 5,940 6,010 -10 -0.17% 46,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 5,910 6,550 5,840 6,020 -390 -6.08% 1,536,200
Mar 6, 2026 6,510 6,880 5,980 6,410 -430 -6.29% 1,807,700
Feb 27, 2026 6,460 6,880 6,090 6,840 +350 +5.39% 1,148,100
Feb 20, 2026 6,330 6,550 6,000 6,490 +190 +3.02% 1,001,600
Feb 13, 2026 6,270 6,660 6,120 6,300 +190 +3.11% 997,600
Feb 6, 2026 5,710 6,190 5,500 6,110 +480 +8.53% 1,007,700
Jan 30, 2026 5,720 5,810 5,520 5,630 -230 -3.92% 830,200
Jan 23, 2026 5,690 5,970 5,500 5,860 +180 +3.17% 1,061,500
Jan 16, 2026 5,420 5,810 5,320 5,680 +460 +8.81% 862,500
Jan 9, 2026 4,745 5,240 4,725 5,220 +530 +11.30% 1,102,700
Dec 30, 2025 4,680 4,815 4,655 4,690 -20 -0.42% 405,100
Dec 26, 2025 4,700 4,870 4,575 4,710 +80 +1.73% 1,773,000
Dec 19, 2025 4,315 4,650 4,305 4,630 +315 +7.30% 1,353,700
Dec 12, 2025 4,395 4,430 4,165 4,315 -75 -1.71% 1,455,600
Dec 5, 2025 4,280 4,450 4,195 4,390 +175 +4.15% 1,604,300
Nov 28, 2025 3,850 4,265 3,830 4,215 +415 +10.92% 756,200
Nov 21, 2025 3,750 3,820 3,585 3,800 +65 +1.74% 972,900
Nov 14, 2025 3,655 3,820 3,575 3,735 +10 +0.27% 1,082,800
Nov 7, 2025 3,680 3,765 3,465 3,725 +35 +0.95% 951,100
Oct 31, 2025 3,750 3,845 3,645 3,690 +5 +0.14% 1,224,300