The Ogaki Kyoritsu Bank, Ltd.(8361) Historical

52 Week High Dec 4, 2025

4,450 JPY

52 Week Low Apr 7, 2025

1,825 JPY

Yearly High Dec 4, 2025

4,450 JPY

Yearly Low Apr 7, 2025

1,825 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	4,315	4,475	4,305	4,460	+145	+3.36%	186,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,395	4,430	4,165	4,315	-75	-1.71%	1,455,600
Dec 5, 2025	4,280	4,450	4,195	4,390	+175	+4.15%	1,604,300
Nov 28, 2025	3,850	4,265	3,830	4,215	+415	+10.92%	756,200
Nov 21, 2025	3,750	3,820	3,585	3,800	+65	+1.74%	972,900
Nov 14, 2025	3,655	3,820	3,575	3,735	+10	+0.27%	1,082,800
Nov 7, 2025	3,680	3,765	3,465	3,725	+35	+0.95%	951,100
Oct 31, 2025	3,750	3,845	3,645	3,690	+5	+0.14%	1,224,300
Oct 24, 2025	3,570	3,690	3,525	3,685	+175	+4.99%	832,300
Oct 17, 2025	3,455	3,615	3,375	3,510	-15	-0.43%	1,075,800
Oct 10, 2025	3,390	3,770	3,345	3,525	+140	+4.14%	1,864,800
Oct 3, 2025	3,425	3,505	3,350	3,385	-100	-2.87%	956,500
Sep 26, 2025	3,275	3,500	3,275	3,485	+195	+5.93%	550,100
Sep 19, 2025	3,295	3,330	3,205	3,290	-15	-0.45%	470,700
Sep 12, 2025	3,195	3,310	3,155	3,305	+135	+4.26%	567,800
Sep 5, 2025	3,125	3,235	3,100	3,170	+30	+0.96%	546,200
Aug 29, 2025	3,200	3,270	3,130	3,140	-35	-1.10%	557,200
Aug 22, 2025	3,070	3,195	3,010	3,175	+95	+3.08%	800,900
Aug 15, 2025	3,040	3,095	2,967	3,080	+35	+1.15%	518,800
Aug 8, 2025	2,848	3,075	2,839	3,045	+102	+3.47%	657,700
Aug 1, 2025	2,895	2,943	2,766	2,943	+47	+1.62%	796,800