The Ogaki Kyoritsu Bank, Ltd.(8361) Historical

52 Week High Jan 23, 2026

5,970 JPY

52 Week Low Apr 7, 2025

1,825 JPY

Yearly High Jan 23, 2026

5,970 JPY

Yearly Low Apr 7, 2025

1,825 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,720	5,810	5,520	5,670	-190	-3.24%	851,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	5,690	5,970	5,500	5,860	+180	+3.17%	1,061,500
Jan 16, 2026	5,420	5,810	5,320	5,680	+460	+8.81%	862,500
Jan 9, 2026	4,745	5,240	4,725	5,220	+530	+11.30%	1,102,700
Dec 30, 2025	4,680	4,815	4,655	4,690	-20	-0.42%	405,100
Dec 26, 2025	4,700	4,870	4,575	4,710	+80	+1.73%	1,773,000
Dec 19, 2025	4,315	4,650	4,305	4,630	+315	+7.30%	1,353,700
Dec 12, 2025	4,395	4,430	4,165	4,315	-75	-1.71%	1,455,600
Dec 5, 2025	4,280	4,450	4,195	4,390	+175	+4.15%	1,604,300
Nov 28, 2025	3,850	4,265	3,830	4,215	+415	+10.92%	756,200
Nov 21, 2025	3,750	3,820	3,585	3,800	+65	+1.74%	972,900
Nov 14, 2025	3,655	3,820	3,575	3,735	+10	+0.27%	1,082,800
Nov 7, 2025	3,680	3,765	3,465	3,725	+35	+0.95%	951,100
Oct 31, 2025	3,750	3,845	3,645	3,690	+5	+0.14%	1,224,300
Oct 24, 2025	3,570	3,690	3,525	3,685	+175	+4.99%	832,300
Oct 17, 2025	3,455	3,615	3,375	3,510	-15	-0.43%	1,075,800
Oct 10, 2025	3,390	3,770	3,345	3,525	+140	+4.14%	1,864,800
Oct 3, 2025	3,425	3,505	3,350	3,385	-100	-2.87%	956,500
Sep 26, 2025	3,275	3,500	3,275	3,485	+195	+5.93%	550,100
Sep 19, 2025	3,295	3,330	3,205	3,290	-15	-0.45%	470,700
Sep 12, 2025	3,195	3,310	3,155	3,305	+135	+4.26%	567,800