kabutan

The Ogaki Kyoritsu Bank, Ltd.(8361) Historical

8361
TSE Prime
The Ogaki Kyoritsu Bank, Ltd.
2,918
JPY
-5
(-0.17%)
Aug 5, 3:30 pm JST
19.83
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2025
2,943 JPY
52 Week Low Sep 17, 2024
1,784 JPY
Yearly High Aug 1, 2025
2,943 JPY
Yearly Low Apr 7, 2025
1,825 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 5, 2025 2,848 2,949 2,839 2,918 -25 -0.85% 340,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 2,895 2,943 2,766 2,943 +47 +1.62% 796,800
Jul 25, 2025 2,802 2,932 2,755 2,896 +89 +3.17% 660,300
Jul 18, 2025 2,725 2,812 2,683 2,807 +54 +1.96% 1,047,500
Jul 11, 2025 2,533 2,792 2,501 2,753 +211 +8.30% 962,000
Jul 4, 2025 2,495 2,555 2,446 2,542 +60 +2.42% 541,900
Jun 27, 2025 2,394 2,496 2,390 2,482 +82 +3.42% 482,800
Jun 20, 2025 2,420 2,446 2,394 2,400 -19 -0.79% 430,400
Jun 13, 2025 2,485 2,485 2,392 2,419 -44 -1.79% 426,500
Jun 6, 2025 2,500 2,545 2,445 2,463 -46 -1.83% 556,500
May 30, 2025 2,441 2,520 2,405 2,509 +65 +2.66% 668,300
May 23, 2025 2,304 2,491 2,272 2,444 +136 +5.89% 818,400
May 16, 2025 2,388 2,493 2,281 2,308 +70 +3.13% 849,000
May 9, 2025 2,173 2,262 2,146 2,238 +91 +4.24% 315,300
May 2, 2025 2,257 2,325 2,133 2,147 -89 -3.98% 498,000
Apr 25, 2025 2,150 2,270 2,138 2,236 +73 +3.37% 385,100
Apr 18, 2025 2,030 2,173 2,001 2,163 +149 +7.40% 468,000
Apr 11, 2025 1,850 2,133 1,825 2,014 -44 -2.14% 906,700
Apr 4, 2025 2,408 2,420 1,993 2,058 -400 -16.27% 1,163,500
Mar 28, 2025 2,451 2,514 2,394 2,458 +16 +0.66% 953,900
Mar 21, 2025 2,291 2,457 2,286 2,442 +167 +7.34% 649,600
1 2 3 4 5
...
15