kabutan

The Ogaki Kyoritsu Bank, Ltd.(8361) Historical

8361
TSE Prime
The Ogaki Kyoritsu Bank, Ltd.
4,460
JPY
+145
(+3.36%)
Dec 15, 3:18 pm JST
28.75
USD
Dec 15, 1:20 am EST
Result
PTS
outside of trading hours
4,459.5
Dec 15, 3:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
4,450 JPY
52 Week Low Apr 7, 2025
1,825 JPY
Yearly High Dec 4, 2025
4,450 JPY
Yearly Low Apr 7, 2025
1,825 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 4,315 4,475 4,305 4,460 +145 +3.36% 185,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 21, 2024 2,032 2,064 2,020 2,032 -23 -1.12% 50,100
Aug 20, 2024 2,098 2,098 2,055 2,055 -11 -0.53% 51,800
Aug 19, 2024 2,087 2,109 2,056 2,066 -34 -1.62% 66,600
Aug 16, 2024 2,098 2,127 2,074 2,100 +46 +2.24% 89,200
Aug 15, 2024 2,059 2,081 2,038 2,054 +7 +0.34% 119,500
Aug 14, 2024 2,062 2,093 2,037 2,047 -15 -0.73% 111,700
Aug 13, 2024 1,986 2,062 1,986 2,062 +49 +2.43% 146,500
Aug 9, 2024 2,036 2,042 1,974 2,013 +52 +2.65% 158,400
Aug 8, 2024 2,026 2,037 1,960 1,961 -62 -3.06% 211,600
Aug 7, 2024 1,926 2,080 1,918 2,023 +24 +1.20% 219,500
Aug 6, 2024 1,899 2,032 1,899 1,999 +220 +12.37% 290,900
Aug 5, 2024 1,957 1,957 1,740 1,779 -342 -16.12% 276,200
Aug 2, 2024 2,225 2,244 2,119 2,121 -199 -8.58% 249,800
Aug 1, 2024 2,338 2,368 2,296 2,320 -18 -0.77% 149,300
Jul 31, 2024 2,249 2,338 2,245 2,338 +116 +5.22% 184,300
Jul 30, 2024 2,250 2,250 2,214 2,222 -38 -1.68% 75,800
Jul 29, 2024 2,224 2,260 2,203 2,260 +60 +2.73% 95,200
Jul 26, 2024 2,194 2,223 2,171 2,200 +5 +0.23% 78,700
Jul 25, 2024 2,233 2,233 2,193 2,195 -38 -1.70% 150,200
Jul 24, 2024 2,250 2,265 2,231 2,233 -6 -0.27% 106,700