Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4,315 | 4,475 | 4,305 | 4,460 | +145 | +3.36% | 185,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2024 | 2,032 | 2,064 | 2,020 | 2,032 | -23 | -1.12% | 50,100 |
| Aug 20, 2024 | 2,098 | 2,098 | 2,055 | 2,055 | -11 | -0.53% | 51,800 |
| Aug 19, 2024 | 2,087 | 2,109 | 2,056 | 2,066 | -34 | -1.62% | 66,600 |
| Aug 16, 2024 | 2,098 | 2,127 | 2,074 | 2,100 | +46 | +2.24% | 89,200 |
| Aug 15, 2024 | 2,059 | 2,081 | 2,038 | 2,054 | +7 | +0.34% | 119,500 |
| Aug 14, 2024 | 2,062 | 2,093 | 2,037 | 2,047 | -15 | -0.73% | 111,700 |
| Aug 13, 2024 | 1,986 | 2,062 | 1,986 | 2,062 | +49 | +2.43% | 146,500 |
| Aug 9, 2024 | 2,036 | 2,042 | 1,974 | 2,013 | +52 | +2.65% | 158,400 |
| Aug 8, 2024 | 2,026 | 2,037 | 1,960 | 1,961 | -62 | -3.06% | 211,600 |
| Aug 7, 2024 | 1,926 | 2,080 | 1,918 | 2,023 | +24 | +1.20% | 219,500 |
| Aug 6, 2024 | 1,899 | 2,032 | 1,899 | 1,999 | +220 | +12.37% | 290,900 |
| Aug 5, 2024 | 1,957 | 1,957 | 1,740 | 1,779 | -342 | -16.12% | 276,200 |
| Aug 2, 2024 | 2,225 | 2,244 | 2,119 | 2,121 | -199 | -8.58% | 249,800 |
| Aug 1, 2024 | 2,338 | 2,368 | 2,296 | 2,320 | -18 | -0.77% | 149,300 |
| Jul 31, 2024 | 2,249 | 2,338 | 2,245 | 2,338 | +116 | +5.22% | 184,300 |
| Jul 30, 2024 | 2,250 | 2,250 | 2,214 | 2,222 | -38 | -1.68% | 75,800 |
| Jul 29, 2024 | 2,224 | 2,260 | 2,203 | 2,260 | +60 | +2.73% | 95,200 |
| Jul 26, 2024 | 2,194 | 2,223 | 2,171 | 2,200 | +5 | +0.23% | 78,700 |
| Jul 25, 2024 | 2,233 | 2,233 | 2,193 | 2,195 | -38 | -1.70% | 150,200 |
| Jul 24, 2024 | 2,250 | 2,265 | 2,231 | 2,233 | -6 | -0.27% | 106,700 |