kabutan

The Ogaki Kyoritsu Bank, Ltd.(8361) Historical

8361
TSE Prime
The Ogaki Kyoritsu Bank, Ltd.
2,923
JPY
-20
(-0.68%)
Aug 4, 3:30 pm JST
19.77
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
2,904.2
Aug 4, 7:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2025
2,943 JPY
52 Week Low Aug 5, 2024
1,740 JPY
Yearly High Aug 1, 2025
2,943 JPY
Yearly Low Apr 7, 2025
1,825 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 2,848 2,927 2,839 2,923 -20 -0.68% 177,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 2,858 2,943 2,831 2,943 +85 +2.97% 236,900
Jul 31, 2025 2,847 2,875 2,819 2,858 +28 +0.99% 144,500
Jul 30, 2025 2,821 2,846 2,798 2,830 +8 +0.28% 120,600
Jul 29, 2025 2,780 2,838 2,766 2,822 +19 +0.68% 110,900
Jul 28, 2025 2,895 2,897 2,783 2,803 -93 -3.21% 183,900
Jul 25, 2025 2,908 2,912 2,877 2,896 -8 -0.28% 102,000
Jul 24, 2025 2,892 2,932 2,887 2,904 +38 +1.33% 153,200
Jul 23, 2025 2,840 2,882 2,788 2,866 +68 +2.43% 259,200
Jul 22, 2025 2,802 2,818 2,755 2,798 -9 -0.32% 145,900
Jul 18, 2025 2,768 2,812 2,750 2,807 +41 +1.48% 198,100
Jul 17, 2025 2,733 2,788 2,723 2,766 +31 +1.13% 112,800
Jul 16, 2025 2,749 2,758 2,710 2,735 -14 -0.51% 149,100
Jul 15, 2025 2,755 2,802 2,724 2,749 0 0.00% 185,200
Jul 14, 2025 2,725 2,785 2,683 2,749 -4 -0.15% 402,300
Jul 11, 2025 2,644 2,792 2,642 2,753 +111 +4.20% 318,200
Jul 10, 2025 2,622 2,642 2,603 2,642 +2 +0.08% 137,400
Jul 9, 2025 2,646 2,668 2,625 2,640 -15 -0.56% 118,400
Jul 8, 2025 2,527 2,665 2,501 2,655 +128 +5.07% 308,800
Jul 7, 2025 2,533 2,541 2,515 2,527 -15 -0.59% 79,200
Jul 4, 2025 2,530 2,555 2,526 2,542 +32 +1.27% 82,700