Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 2,848 | 2,927 | 2,839 | 2,923 | -20 | -0.68% | 177,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 2,858 | 2,943 | 2,831 | 2,943 | +85 | +2.97% | 236,900 |
Jul 31, 2025 | 2,847 | 2,875 | 2,819 | 2,858 | +28 | +0.99% | 144,500 |
Jul 30, 2025 | 2,821 | 2,846 | 2,798 | 2,830 | +8 | +0.28% | 120,600 |
Jul 29, 2025 | 2,780 | 2,838 | 2,766 | 2,822 | +19 | +0.68% | 110,900 |
Jul 28, 2025 | 2,895 | 2,897 | 2,783 | 2,803 | -93 | -3.21% | 183,900 |
Jul 25, 2025 | 2,908 | 2,912 | 2,877 | 2,896 | -8 | -0.28% | 102,000 |
Jul 24, 2025 | 2,892 | 2,932 | 2,887 | 2,904 | +38 | +1.33% | 153,200 |
Jul 23, 2025 | 2,840 | 2,882 | 2,788 | 2,866 | +68 | +2.43% | 259,200 |
Jul 22, 2025 | 2,802 | 2,818 | 2,755 | 2,798 | -9 | -0.32% | 145,900 |
Jul 18, 2025 | 2,768 | 2,812 | 2,750 | 2,807 | +41 | +1.48% | 198,100 |
Jul 17, 2025 | 2,733 | 2,788 | 2,723 | 2,766 | +31 | +1.13% | 112,800 |
Jul 16, 2025 | 2,749 | 2,758 | 2,710 | 2,735 | -14 | -0.51% | 149,100 |
Jul 15, 2025 | 2,755 | 2,802 | 2,724 | 2,749 | 0 | 0.00% | 185,200 |
Jul 14, 2025 | 2,725 | 2,785 | 2,683 | 2,749 | -4 | -0.15% | 402,300 |
Jul 11, 2025 | 2,644 | 2,792 | 2,642 | 2,753 | +111 | +4.20% | 318,200 |
Jul 10, 2025 | 2,622 | 2,642 | 2,603 | 2,642 | +2 | +0.08% | 137,400 |
Jul 9, 2025 | 2,646 | 2,668 | 2,625 | 2,640 | -15 | -0.56% | 118,400 |
Jul 8, 2025 | 2,527 | 2,665 | 2,501 | 2,655 | +128 | +5.07% | 308,800 |
Jul 7, 2025 | 2,533 | 2,541 | 2,515 | 2,527 | -15 | -0.59% | 79,200 |
Jul 4, 2025 | 2,530 | 2,555 | 2,526 | 2,542 | +32 | +1.27% | 82,700 |