The Ogaki Kyoritsu Bank, Ltd.(8361) Historical

52 Week High Dec 4, 2025

4,450 JPY

52 Week Low Apr 7, 2025

1,825 JPY

Yearly High Dec 4, 2025

4,450 JPY

Yearly Low Apr 7, 2025

1,825 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	4,315	4,475	4,305	4,460	+145	+3.36%	185,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 19, 2024	1,877	1,895	1,865	1,887	+13	+0.69%	50,300
Nov 18, 2024	1,887	1,903	1,866	1,874	-16	-0.85%	72,500
Nov 15, 2024	1,905	1,909	1,875	1,890	+6	+0.32%	77,400
Nov 14, 2024	1,850	1,894	1,838	1,884	+26	+1.40%	105,100
Nov 13, 2024	1,874	1,890	1,851	1,858	-16	-0.85%	98,400
Nov 12, 2024	1,900	1,906	1,871	1,874	+1	+0.05%	83,900
Nov 11, 2024	1,877	1,893	1,862	1,873	-32	-1.68%	73,000
Nov 8, 2024	1,909	1,933	1,879	1,905	-1	-0.05%	95,700
Nov 7, 2024	1,919	1,934	1,896	1,906	+27	+1.44%	143,800
Nov 6, 2024	1,834	1,879	1,821	1,879	+56	+3.07%	116,400
Nov 5, 2024	1,823	1,829	1,804	1,823	0	0.00%	107,100
Nov 1, 2024	1,816	1,829	1,808	1,823	-10	-0.55%	77,600
Oct 31, 2024	1,841	1,859	1,830	1,833	-8	-0.43%	118,700
Oct 30, 2024	1,842	1,846	1,826	1,841	+5	+0.27%	155,800
Oct 29, 2024	1,830	1,848	1,827	1,836	+16	+0.88%	77,700
Oct 28, 2024	1,789	1,828	1,786	1,820	+15	+0.83%	71,200
Oct 25, 2024	1,808	1,811	1,786	1,805	0	0.00%	107,400
Oct 24, 2024	1,800	1,808	1,784	1,805	+3	+0.17%	91,300
Oct 23, 2024	1,810	1,814	1,796	1,802	-18	-0.99%	71,000
Oct 22, 2024	1,821	1,823	1,797	1,820	-10	-0.55%	149,000