Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 1,832 | 1,897 | 1,832 | 1,888 | +57 | +3.11% | 430,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,831 | -3.68% | 1,855 | 662,900 | 53,000 | 244,500 | 4.61 |
Dec 13, 2024 | 1,901 | -0.78% | 1,922 | 427,500 | 53,800 | 225,300 | 4.19 |
Dec 6, 2024 | 1,916 | +3.96% | 1,908 | 491,800 | 43,900 | 217,500 | 4.95 |
Nov 29, 2024 | 1,843 | -2.64% | 1,857 | 405,700 | 16,400 | 225,600 | 13.76 |
Nov 22, 2024 | 1,893 | +0.16% | 1,880 | 305,000 | 14,500 | 192,400 | 13.27 |
Nov 15, 2024 | 1,890 | -0.79% | 1,877 | 437,800 | 14,600 | 202,200 | 13.85 |
Nov 8, 2024 | 1,905 | +4.50% | 1,875 | 463,000 | 15,100 | 195,300 | 12.93 |
Nov 1, 2024 | 1,823 | +1.00% | 1,831 | 501,000 | 12,300 | 201,000 | 16.34 |
Oct 25, 2024 | 1,805 | -3.37% | 1,809 | 491,300 | 13,000 | 246,400 | 18.95 |
Oct 18, 2024 | 1,868 | +2.52% | 1,858 | 312,300 | 14,800 | 259,500 | 17.53 |
Oct 11, 2024 | 1,822 | -0.87% | 1,854 | 511,900 | 13,700 | 264,300 | 19.29 |
Oct 4, 2024 | 1,838 | +0.49% | 1,822 | 494,000 | 14,300 | 260,200 | 18.20 |
Sep 27, 2024 | 1,829 | -1.61% | 1,848 | 444,800 | 13,500 | 245,500 | 18.19 |
Sep 20, 2024 | 1,859 | +1.47% | 1,836 | 455,300 | 15,000 | 240,800 | 16.05 |
Sep 13, 2024 | 1,832 | -4.18% | 1,842 | 544,700 | 12,900 | 250,200 | 19.40 |
Sep 6, 2024 | 1,912 | -4.26% | 1,968 | 452,100 | 12,000 | 254,900 | 21.24 |
Aug 30, 2024 | 1,997 | -0.50% | 1,992 | 401,600 | 12,400 | 247,300 | 19.94 |
Aug 23, 2024 | 2,007 | -4.43% | 2,037 | 315,500 | 12,500 | 201,200 | 16.10 |
Aug 16, 2024 | 2,100 | +4.32% | 2,056 | 466,900 | 12,800 | 187,000 | 14.61 |
Aug 9, 2024 | 2,013 | -5.09% | 1,963 | 1,156,600 | 13,300 | 190,200 | 14.30 |