kabutan

The Ogaki Kyoritsu Bank, Ltd.(8361) Historical

8361
TSE Prime
The Ogaki Kyoritsu Bank, Ltd.
4,435
JPY
+5
(+0.11%)
Dec 5, 1:45 pm JST
28.62
USD
Dec 4, 11:45 pm EST
Result
PTS
outside of trading hours
4,438.5
Dec 5, 1:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
4,450 JPY
52 Week Low Apr 7, 2025
1,825 JPY
Yearly High Dec 4, 2025
4,450 JPY
Yearly Low Apr 7, 2025
1,825 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,280 4,450 4,195 4,435 +220 +5.22% 1,419,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 4,215 +10.92% 4,080 756,200 23,800 497,000 20.88
Nov 21, 2025 3,800 +1.74% 3,716 972,900 18,000 466,000 25.89
Nov 14, 2025 3,735 +0.27% 3,699 1,082,800 17,100 501,100 29.30
Nov 7, 2025 3,725 +0.95% 3,661 951,100 26,000 569,200 21.89
Oct 31, 2025 3,690 +0.14% 3,745 1,224,300 26,300 543,600 20.67
Oct 24, 2025 3,685 +4.99% 3,610 832,300 30,800 457,800 14.86
Oct 17, 2025 3,510 -0.43% 3,476 1,075,800 33,700 425,600 12.63
Oct 10, 2025 3,525 +4.14% 3,549 1,864,800 28,500 490,700 17.22
Oct 3, 2025 3,385 -2.87% 3,405 956,500 21,600 378,800 17.54
Sep 26, 2025 3,485 +5.93% 3,395 550,100 39,200 362,400 9.24
Sep 19, 2025 3,290 -0.45% 3,282 470,700 29,300 375,700 12.82
Sep 12, 2025 3,305 +4.26% 3,250 567,800 26,500 377,600 14.25
Sep 5, 2025 3,170 +0.96% 3,159 546,200 20,100 368,400 18.33
Aug 29, 2025 3,140 -1.10% 3,173 557,200 16,000 407,100 25.44
Aug 22, 2025 3,175 +3.08% 3,107 800,900 19,500 418,900 21.48
Aug 15, 2025 3,080 +1.15% 3,022 518,800 15,200 385,200 25.34
Aug 8, 2025 3,045 +3.47% 2,965 657,700 16,400 372,800 22.73
Aug 1, 2025 2,943 +1.62% 2,848 796,800 16,800 370,300 22.04
Jul 25, 2025 2,896 +3.17% 2,855 660,300 16,400 342,200 20.87
Jul 18, 2025 2,807 +1.96% 2,751 1,047,500 15,800 344,000 21.77