The Ogaki Kyoritsu Bank, Ltd.(8361) Historical

52 Week High Jan 23, 2026

5,970 JPY

52 Week Low Apr 7, 2025

1,825 JPY

Yearly High Jan 23, 2026

5,970 JPY

Yearly Low Apr 7, 2025

1,825 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,720	5,810	5,520	5,670	-190	-3.24%	851,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	5,860	+3.17%	5,728	1,061,500	34,400	412,300	11.99
Jan 16, 2026	5,680	+8.81%	5,616	862,500	34,200	438,000	12.81
Jan 9, 2026	5,220	+11.30%	5,053	1,102,700	32,300	425,100	13.16
Dec 30, 2025	4,690	-0.42%	4,725	405,100	ー	ー	ー
Dec 26, 2025	4,710	+1.73%	4,732	1,773,000	31,100	429,100	13.80
Dec 19, 2025	4,630	+7.30%	4,523	1,353,700	32,900	441,000	13.40
Dec 12, 2025	4,315	-1.71%	4,285	1,455,600	28,200	443,000	15.71
Dec 5, 2025	4,390	+4.15%	4,345	1,604,300	26,000	496,800	19.11
Nov 28, 2025	4,215	+10.92%	4,080	756,200	23,800	497,000	20.88
Nov 21, 2025	3,800	+1.74%	3,716	972,900	18,000	466,000	25.89
Nov 14, 2025	3,735	+0.27%	3,699	1,082,800	17,100	501,100	29.30
Nov 7, 2025	3,725	+0.95%	3,661	951,100	26,000	569,200	21.89
Oct 31, 2025	3,690	+0.14%	3,745	1,224,300	26,300	543,600	20.67
Oct 24, 2025	3,685	+4.99%	3,610	832,300	30,800	457,800	14.86
Oct 17, 2025	3,510	-0.43%	3,476	1,075,800	33,700	425,600	12.63
Oct 10, 2025	3,525	+4.14%	3,549	1,864,800	28,500	490,700	17.22
Oct 3, 2025	3,385	-2.87%	3,405	956,500	21,600	378,800	17.54
Sep 26, 2025	3,485	+5.93%	3,395	550,100	39,200	362,400	9.24
Sep 19, 2025	3,290	-0.45%	3,282	470,700	29,300	375,700	12.82
Sep 12, 2025	3,305	+4.26%	3,250	567,800	26,500	377,600	14.25