About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

The Ogaki Kyoritsu Bank, Ltd.(8361) Historical

8361
TSE Prime
The Ogaki Kyoritsu Bank, Ltd.
1,888
JPY
+17
(+0.91%)
Dec 24, 3:30 pm JST
12.02
USD
Dec 24, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2024
2,368 JPY
52 Week Low Aug 5, 2024
1,740 JPY
Yearly High Aug 1, 2024
2,368 JPY
Yearly Low Aug 5, 2024
1,740 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 1,832 1,897 1,832 1,888 +57 +3.11% 430,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,831 -3.68% 1,855 662,900 53,000 244,500 4.61
Dec 13, 2024 1,901 -0.78% 1,922 427,500 53,800 225,300 4.19
Dec 6, 2024 1,916 +3.96% 1,908 491,800 43,900 217,500 4.95
Nov 29, 2024 1,843 -2.64% 1,857 405,700 16,400 225,600 13.76
Nov 22, 2024 1,893 +0.16% 1,880 305,000 14,500 192,400 13.27
Nov 15, 2024 1,890 -0.79% 1,877 437,800 14,600 202,200 13.85
Nov 8, 2024 1,905 +4.50% 1,875 463,000 15,100 195,300 12.93
Nov 1, 2024 1,823 +1.00% 1,831 501,000 12,300 201,000 16.34
Oct 25, 2024 1,805 -3.37% 1,809 491,300 13,000 246,400 18.95
Oct 18, 2024 1,868 +2.52% 1,858 312,300 14,800 259,500 17.53
Oct 11, 2024 1,822 -0.87% 1,854 511,900 13,700 264,300 19.29
Oct 4, 2024 1,838 +0.49% 1,822 494,000 14,300 260,200 18.20
Sep 27, 2024 1,829 -1.61% 1,848 444,800 13,500 245,500 18.19
Sep 20, 2024 1,859 +1.47% 1,836 455,300 15,000 240,800 16.05
Sep 13, 2024 1,832 -4.18% 1,842 544,700 12,900 250,200 19.40
Sep 6, 2024 1,912 -4.26% 1,968 452,100 12,000 254,900 21.24
Aug 30, 2024 1,997 -0.50% 1,992 401,600 12,400 247,300 19.94
Aug 23, 2024 2,007 -4.43% 2,037 315,500 12,500 201,200 16.10
Aug 16, 2024 2,100 +4.32% 2,056 466,900 12,800 187,000 14.61
Aug 9, 2024 2,013 -5.09% 1,963 1,156,600 13,300 190,200 14.30