The Ogaki Kyoritsu Bank, Ltd.(8361) Historical

52 Week High Feb 27, 2026

6,880 JPY

52 Week Low Apr 7, 2025

1,825 JPY

Yearly High Feb 27, 2026

6,880 JPY

Yearly Low Apr 7, 2025

1,825 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,980	6,130	5,960	6,020	0	0.00%	242,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	6,020	-6.08%	6,146	1,536,200	ー	ー	ー
Mar 6, 2026	6,410	-6.29%	6,439	1,807,700	55,200	395,500	7.16
Feb 27, 2026	6,840	+5.39%	6,472	1,148,100	49,800	378,000	7.59
Feb 20, 2026	6,490	+3.02%	6,283	1,001,600	33,200	393,100	11.84
Feb 13, 2026	6,300	+3.11%	6,392	997,600	25,300	411,600	16.27
Feb 6, 2026	6,110	+8.53%	5,924	1,007,700	28,900	405,700	14.04
Jan 30, 2026	5,630	-3.92%	5,661	830,200	37,800	423,800	11.21
Jan 23, 2026	5,860	+3.17%	5,728	1,061,500	34,400	412,300	11.99
Jan 16, 2026	5,680	+8.81%	5,616	862,500	34,200	438,000	12.81
Jan 9, 2026	5,220	+11.30%	5,053	1,102,700	32,300	425,100	13.16
Dec 30, 2025	4,690	-0.42%	4,725	405,100	ー	ー	ー
Dec 26, 2025	4,710	+1.73%	4,732	1,773,000	31,100	429,100	13.80
Dec 19, 2025	4,630	+7.30%	4,523	1,353,700	32,900	441,000	13.40
Dec 12, 2025	4,315	-1.71%	4,285	1,455,600	28,200	443,000	15.71
Dec 5, 2025	4,390	+4.15%	4,345	1,604,300	26,000	496,800	19.11
Nov 28, 2025	4,215	+10.92%	4,080	756,200	23,800	497,000	20.88
Nov 21, 2025	3,800	+1.74%	3,716	972,900	18,000	466,000	25.89
Nov 14, 2025	3,735	+0.27%	3,699	1,082,800	17,100	501,100	29.30
Nov 7, 2025	3,725	+0.95%	3,661	951,100	26,000	569,200	21.89
Oct 31, 2025	3,690	+0.14%	3,745	1,224,300	26,300	543,600	20.67