Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,388 | 2,493 | 2,325 | 2,418 | +180 | +8.04% | 707,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,238 | +4.24% | 2,210 | 315,300 | 3,300 | 207,700 | 62.94 |
May 2, 2025 | 2,147 | -3.98% | 2,232 | 498,000 | 2,800 | 200,600 | 71.64 |
Apr 25, 2025 | 2,236 | +3.37% | 2,210 | 385,100 | 2,500 | 208,700 | 83.48 |
Apr 18, 2025 | 2,163 | +7.40% | 2,086 | 468,000 | 2,200 | 207,800 | 94.45 |
Apr 11, 2025 | 2,014 | -2.14% | 1,957 | 906,700 | 1,100 | 199,000 | 180.91 |
Apr 4, 2025 | 2,058 | -16.27% | 2,221 | 1,163,500 | 2,600 | 244,800 | 94.15 |
Mar 28, 2025 | 2,458 | +0.66% | 2,457 | 953,900 | 8,200 | 245,100 | 29.89 |
Mar 21, 2025 | 2,442 | +7.34% | 2,371 | 649,600 | 18,300 | 221,200 | 12.09 |
Mar 14, 2025 | 2,275 | +1.11% | 2,235 | 643,600 | 19,700 | 207,400 | 10.53 |
Mar 7, 2025 | 2,250 | +2.32% | 2,254 | 531,100 | 18,700 | 184,100 | 9.84 |
Feb 28, 2025 | 2,199 | -0.72% | 2,218 | 461,400 | 19,800 | 181,500 | 9.17 |
Feb 21, 2025 | 2,215 | -0.94% | 2,234 | 555,400 | 26,300 | 177,900 | 6.76 |
Feb 14, 2025 | 2,236 | +2.62% | 2,212 | 645,900 | 26,600 | 155,200 | 5.83 |
Feb 7, 2025 | 2,179 | +1.30% | 2,158 | 1,056,900 | 24,600 | 203,300 | 8.26 |
Jan 31, 2025 | 2,151 | +12.38% | 2,067 | 1,550,200 | 18,200 | 199,400 | 10.96 |
Jan 24, 2025 | 1,914 | +0.95% | 1,909 | 344,200 | 13,300 | 224,200 | 16.86 |
Jan 17, 2025 | 1,896 | +0.64% | 1,876 | 334,800 | 47,200 | 252,000 | 5.34 |
Jan 10, 2025 | 1,884 | -2.69% | 1,922 | 374,800 | 50,200 | 235,100 | 4.68 |
Dec 30, 2024 | 1,936 | +1.57% | 1,946 | 163,800 | ー | ー | ー |
Dec 27, 2024 | 1,906 | +4.10% | 1,879 | 562,000 | 53,600 | 189,700 | 3.54 |