The Ogaki Kyoritsu Bank, Ltd.(8361) Historical

52 Week High Apr 15, 2026

7,460 JPY

52 Week Low May 2, 2025

2,133 JPY

Yearly High Apr 15, 2026

7,460 JPY

Yearly Low Jan 5, 2026

4,725 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	6,680	7,210	6,480	7,060	+280	+4.13%	563,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	6,780	-4.51%	6,787	888,200	75,000	160,000	2.13
Apr 17, 2026	7,100	+2.75%	7,201	1,372,300	68,300	158,500	2.32
Apr 10, 2026	6,910	+9.86%	6,707	885,600	68,700	158,900	2.31
Apr 3, 2026	6,290	-0.16%	6,305	1,235,900	69,400	174,700	2.52
Mar 27, 2026	6,300	+3.28%	6,122	1,045,800	78,400	189,300	2.41
Mar 19, 2026	6,100	+1.33%	6,113	583,700	62,100	337,600	5.44
Mar 13, 2026	6,020	-6.08%	6,146	1,536,200	59,400	397,700	6.70
Mar 6, 2026	6,410	-6.29%	6,439	1,807,700	55,200	395,500	7.16
Feb 27, 2026	6,840	+5.39%	6,472	1,148,100	49,800	378,000	7.59
Feb 20, 2026	6,490	+3.02%	6,283	1,001,600	33,200	393,100	11.84
Feb 13, 2026	6,300	+3.11%	6,392	997,600	25,300	411,600	16.27
Feb 6, 2026	6,110	+8.53%	5,924	1,007,700	28,900	405,700	14.04
Jan 30, 2026	5,630	-3.92%	5,661	830,200	37,800	423,800	11.21
Jan 23, 2026	5,860	+3.17%	5,728	1,061,500	34,400	412,300	11.99
Jan 16, 2026	5,680	+8.81%	5,616	862,500	34,200	438,000	12.81
Jan 9, 2026	5,220	+11.30%	5,053	1,102,700	32,300	425,100	13.16
Dec 30, 2025	4,690	-0.42%	4,725	405,100	ー	ー	ー
Dec 26, 2025	4,710	+1.73%	4,732	1,773,000	31,100	429,100	13.80
Dec 19, 2025	4,630	+7.30%	4,523	1,353,700	32,900	441,000	13.40
Dec 12, 2025	4,315	-1.71%	4,285	1,455,600	28,200	443,000	15.71