About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

The Ogaki Kyoritsu Bank, Ltd.(8361) Historical

8361
TSE Prime
The Ogaki Kyoritsu Bank, Ltd.
2,418
JPY
-8
(-0.33%)
May 13, 3:30 pm JST
16.34
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
2,514 JPY
52 Week Low Aug 5, 2024
1,740 JPY
Yearly High Mar 27, 2025
2,514 JPY
Yearly Low Apr 7, 2025
1,825 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,388 2,493 2,325 2,418 +180 +8.04% 707,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,238 +4.24% 2,210 315,300 3,300 207,700 62.94
May 2, 2025 2,147 -3.98% 2,232 498,000 2,800 200,600 71.64
Apr 25, 2025 2,236 +3.37% 2,210 385,100 2,500 208,700 83.48
Apr 18, 2025 2,163 +7.40% 2,086 468,000 2,200 207,800 94.45
Apr 11, 2025 2,014 -2.14% 1,957 906,700 1,100 199,000 180.91
Apr 4, 2025 2,058 -16.27% 2,221 1,163,500 2,600 244,800 94.15
Mar 28, 2025 2,458 +0.66% 2,457 953,900 8,200 245,100 29.89
Mar 21, 2025 2,442 +7.34% 2,371 649,600 18,300 221,200 12.09
Mar 14, 2025 2,275 +1.11% 2,235 643,600 19,700 207,400 10.53
Mar 7, 2025 2,250 +2.32% 2,254 531,100 18,700 184,100 9.84
Feb 28, 2025 2,199 -0.72% 2,218 461,400 19,800 181,500 9.17
Feb 21, 2025 2,215 -0.94% 2,234 555,400 26,300 177,900 6.76
Feb 14, 2025 2,236 +2.62% 2,212 645,900 26,600 155,200 5.83
Feb 7, 2025 2,179 +1.30% 2,158 1,056,900 24,600 203,300 8.26
Jan 31, 2025 2,151 +12.38% 2,067 1,550,200 18,200 199,400 10.96
Jan 24, 2025 1,914 +0.95% 1,909 344,200 13,300 224,200 16.86
Jan 17, 2025 1,896 +0.64% 1,876 334,800 47,200 252,000 5.34
Jan 10, 2025 1,884 -2.69% 1,922 374,800 50,200 235,100 4.68
Dec 30, 2024 1,936 +1.57% 1,946 163,800
Dec 27, 2024 1,906 +4.10% 1,879 562,000 53,600 189,700 3.54