The Ogaki Kyoritsu Bank, Ltd.(8361) Historical

52 Week High Dec 4, 2025

4,450 JPY

52 Week Low Apr 7, 2025

1,825 JPY

Yearly High Dec 4, 2025

4,450 JPY

Yearly Low Apr 7, 2025

1,825 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	4,315	4,475	4,305	4,460	+145	+3.36%	186,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 21, 2024	1,863	1,863	1,821	1,830	-38	-2.03%	72,600
Oct 18, 2024	1,875	1,878	1,858	1,868	+1	+0.05%	43,900
Oct 17, 2024	1,854	1,873	1,854	1,867	+21	+1.14%	51,700
Oct 16, 2024	1,848	1,870	1,835	1,846	-18	-0.97%	63,600
Oct 15, 2024	1,848	1,864	1,834	1,864	+42	+2.31%	153,100
Oct 11, 2024	1,845	1,852	1,822	1,822	-12	-0.65%	79,200
Oct 10, 2024	1,834	1,838	1,825	1,834	+3	+0.16%	68,000
Oct 9, 2024	1,851	1,857	1,818	1,831	-19	-1.03%	81,500
Oct 8, 2024	1,879	1,879	1,830	1,850	-44	-2.32%	118,500
Oct 7, 2024	1,878	1,914	1,870	1,894	+56	+3.05%	164,700
Oct 4, 2024	1,817	1,852	1,817	1,838	+21	+1.16%	84,500
Oct 3, 2024	1,840	1,852	1,806	1,817	+14	+0.78%	83,100
Oct 2, 2024	1,807	1,821	1,798	1,803	-22	-1.21%	142,200
Oct 1, 2024	1,822	1,853	1,817	1,825	+3	+0.16%	74,200
Sep 30, 2024	1,824	1,846	1,805	1,822	-7	-0.38%	110,000
Sep 27, 2024	1,863	1,866	1,827	1,829	-55	-2.92%	138,900
Sep 26, 2024	1,850	1,886	1,838	1,884	+45	+2.45%	122,800
Sep 25, 2024	1,849	1,851	1,826	1,839	-6	-0.33%	94,200
Sep 24, 2024	1,872	1,872	1,838	1,845	-14	-0.75%	88,900
Sep 20, 2024	1,870	1,879	1,854	1,859	+8	+0.43%	153,600