The Ogaki Kyoritsu Bank, Ltd.(8361) Historical

52 Week High Aug 1, 2025

2,943 JPY

52 Week Low Sep 17, 2024

1,784 JPY

Yearly High Aug 1, 2025

2,943 JPY

Yearly Low Apr 7, 2025

1,825 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,945	2,949	1,825	2,918	+982	+50.72%	20,418,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,885	2,368	1,740	1,936	+50	+2.65%	26,644,100
2023	1,895	2,243	1,757	1,886	+7	+0.37%	24,686,500
2022	1,956	2,151	1,677	1,879	-54	-2.79%	21,225,900
2021	2,095	2,428	1,759	1,933	-163	-7.78%	18,243,000
2020	2,337	2,577	1,490	2,096	-291	-12.19%	15,338,700
2019	2,176	2,700	2,100	2,387	+190	+8.65%	17,772,900
2018	2,844	3,025	2,014	2,197	-652	-22.89%	24,421,600
2017	4,580	4,770	2,773	2,849	-1,701	-37.38%	40,020,400
2016	4,830	4,860	2,660	4,550	-350	-7.14%	13,979,200
2015	3,640	5,340	3,440	4,900	+1,260	+34.62%	16,729,200
2014	2,880	3,720	2,510	3,640	+750	+25.95%	14,992,400
2013	2,980	3,740	2,560	2,890	-50	-1.70%	14,369,300
2012	2,530	3,080	2,270	2,940	+430	+17.13%	6,837,400
2011	2,620	2,990	2,240	2,510	-60	-2.33%	6,655,300
2010	2,930	3,250	2,190	2,570	-360	-12.29%	9,747,700
2009	4,240	4,820	2,730	2,930	-1,260	-30.07%	14,463,000
2008	6,030	6,820	3,810	4,190	-2,030	-32.64%	12,132,900
2007	5,190	6,890	4,910	6,220	+1,120	+21.96%	10,126,600
2006	6,870	7,000	4,630	5,100	-1,730	-25.33%	8,357,900
2005	5,860	7,600	5,470	6,830	+980	+16.75%	5,515,900