Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,885 | 2,368 | 1,740 | 1,871 | -15 | -0.80% | 26,291,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,895 | 2,243 | 1,757 | 1,886 | +7 | +0.37% | 24,686,500 |
2022 | 1,956 | 2,151 | 1,677 | 1,879 | -54 | -2.79% | 21,225,900 |
2021 | 2,095 | 2,428 | 1,759 | 1,933 | -163 | -7.78% | 18,243,000 |
2020 | 2,337 | 2,577 | 1,490 | 2,096 | -291 | -12.19% | 15,338,700 |
2019 | 2,176 | 2,700 | 2,100 | 2,387 | +190 | +8.65% | 17,772,900 |
2018 | 2,844 | 3,025 | 2,014 | 2,197 | -652 | -22.89% | 24,421,600 |
2017 | 4,580 | 4,770 | 2,773 | 2,849 | -1,701 | -37.38% | 40,020,400 |
2016 | 4,830 | 4,860 | 2,660 | 4,550 | -350 | -7.14% | 13,979,200 |
2015 | 3,640 | 5,340 | 3,440 | 4,900 | +1,260 | +34.62% | 16,729,200 |
2014 | 2,880 | 3,720 | 2,510 | 3,640 | +750 | +25.95% | 14,992,400 |
2013 | 2,980 | 3,740 | 2,560 | 2,890 | -50 | -1.70% | 14,369,300 |
2012 | 2,530 | 3,080 | 2,270 | 2,940 | +430 | +17.13% | 6,837,400 |
2011 | 2,620 | 2,990 | 2,240 | 2,510 | -60 | -2.33% | 6,655,300 |
2010 | 2,930 | 3,250 | 2,190 | 2,570 | -360 | -12.29% | 9,747,700 |
2009 | 4,240 | 4,820 | 2,730 | 2,930 | -1,260 | -30.07% | 14,463,000 |
2008 | 6,030 | 6,820 | 3,810 | 4,190 | -2,030 | -32.64% | 12,132,900 |
2007 | 5,190 | 6,890 | 4,910 | 6,220 | +1,120 | +21.96% | 10,126,600 |
2006 | 6,870 | 7,000 | 4,630 | 5,100 | -1,730 | -25.33% | 8,357,900 |
2005 | 5,860 | 7,600 | 5,470 | 6,830 | +980 | +16.75% | 5,515,900 |
2004 | 6,970 | 7,440 | 5,100 | 5,850 | -1,080 | -15.58% | 2,905,800 |