The Ogaki Kyoritsu Bank, Ltd.(8361) Historical

52 Week High Jan 23, 2026

5,970 JPY

52 Week Low Apr 7, 2025

1,825 JPY

Yearly High Jan 23, 2026

5,970 JPY

Yearly Low Apr 7, 2025

1,825 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	4,745	5,970	4,725	5,670	+980	+20.90%	3,878,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,945	4,870	1,825	4,690	+2,754	+142.25%	41,056,600
2024	1,885	2,368	1,740	1,936	+50	+2.65%	26,644,100
2023	1,895	2,243	1,757	1,886	+7	+0.37%	24,686,500
2022	1,956	2,151	1,677	1,879	-54	-2.79%	21,225,900
2021	2,095	2,428	1,759	1,933	-163	-7.78%	18,243,000
2020	2,337	2,577	1,490	2,096	-291	-12.19%	15,338,700
2019	2,176	2,700	2,100	2,387	+190	+8.65%	17,772,900
2018	2,844	3,025	2,014	2,197	-652	-22.89%	24,421,600
2017	4,580	4,770	2,773	2,849	-1,701	-37.38%	40,020,400
2016	4,830	4,860	2,660	4,550	-350	-7.14%	13,979,200
2015	3,640	5,340	3,440	4,900	+1,260	+34.62%	16,729,200
2014	2,880	3,720	2,510	3,640	+750	+25.95%	14,992,400
2013	2,980	3,740	2,560	2,890	-50	-1.70%	14,369,300
2012	2,530	3,080	2,270	2,940	+430	+17.13%	6,837,400
2011	2,620	2,990	2,240	2,510	-60	-2.33%	6,655,300
2010	2,930	3,250	2,190	2,570	-360	-12.29%	9,747,700
2009	4,240	4,820	2,730	2,930	-1,260	-30.07%	14,463,000
2008	6,030	6,820	3,810	4,190	-2,030	-32.64%	12,132,900
2007	5,190	6,890	4,910	6,220	+1,120	+21.96%	10,126,600
2006	6,870	7,000	4,630	5,100	-1,730	-25.33%	8,357,900