kabutan

The Ogaki Kyoritsu Bank, Ltd.(8361) Historical

8361
TSE Prime
The Ogaki Kyoritsu Bank, Ltd.
4,390
JPY
-40
(-0.90%)
Dec 5, 2:39 pm JST
28.39
USD
Dec 5, 12:39 am EST
Result
PTS
outside of trading hours
4,383
Dec 5, 2:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
4,450 JPY
52 Week Low Apr 7, 2025
1,825 JPY
Yearly High Dec 4, 2025
4,450 JPY
Yearly Low Apr 7, 2025
1,825 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,945 4,450 1,825 4,390 +2,454 +126.76% 36,000,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,885 2,368 1,740 1,936 +50 +2.65% 26,644,100
2023 1,895 2,243 1,757 1,886 +7 +0.37% 24,686,500
2022 1,956 2,151 1,677 1,879 -54 -2.79% 21,225,900
2021 2,095 2,428 1,759 1,933 -163 -7.78% 18,243,000
2020 2,337 2,577 1,490 2,096 -291 -12.19% 15,338,700
2019 2,176 2,700 2,100 2,387 +190 +8.65% 17,772,900
2018 2,844 3,025 2,014 2,197 -652 -22.89% 24,421,600
2017 4,580 4,770 2,773 2,849 -1,701 -37.38% 40,020,400
2016 4,830 4,860 2,660 4,550 -350 -7.14% 13,979,200
2015 3,640 5,340 3,440 4,900 +1,260 +34.62% 16,729,200
2014 2,880 3,720 2,510 3,640 +750 +25.95% 14,992,400
2013 2,980 3,740 2,560 2,890 -50 -1.70% 14,369,300
2012 2,530 3,080 2,270 2,940 +430 +17.13% 6,837,400
2011 2,620 2,990 2,240 2,510 -60 -2.33% 6,655,300
2010 2,930 3,250 2,190 2,570 -360 -12.29% 9,747,700
2009 4,240 4,820 2,730 2,930 -1,260 -30.07% 14,463,000
2008 6,030 6,820 3,810 4,190 -2,030 -32.64% 12,132,900
2007 5,190 6,890 4,910 6,220 +1,120 +21.96% 10,126,600
2006 6,870 7,000 4,630 5,100 -1,730 -25.33% 8,357,900
2005 5,860 7,600 5,470 6,830 +980 +16.75% 5,515,900