The Ogaki Kyoritsu Bank, Ltd.(8361) Historical

52 Week High Apr 15, 2026

7,460 JPY

52 Week Low May 2, 2025

2,133 JPY

Yearly High Apr 15, 2026

7,460 JPY

Yearly Low Jan 5, 2026

4,725 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	7,060	7,120	6,960	7,090	-120	-1.66%	78,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	6,800	7,210	6,790	7,210	+430	+6.34%	255,000
Apr 27, 2026	6,680	6,790	6,480	6,780	0	0.00%	228,100
Apr 24, 2026	6,660	6,800	6,660	6,780	+60	+0.89%	116,000
Apr 23, 2026	6,650	6,730	6,580	6,720	+40	+0.60%	170,900
Apr 22, 2026	6,800	6,840	6,640	6,680	-120	-1.76%	175,400
Apr 21, 2026	7,030	7,030	6,710	6,800	-220	-3.13%	291,000
Apr 20, 2026	7,180	7,210	6,980	7,020	-80	-1.13%	134,900
Apr 17, 2026	7,230	7,250	7,030	7,100	-20	-0.28%	183,600
Apr 16, 2026	7,240	7,330	7,110	7,120	-50	-0.70%	198,900
Apr 15, 2026	7,330	7,460	7,170	7,170	-100	-1.38%	270,900
Apr 14, 2026	7,200	7,350	7,150	7,270	+150	+2.11%	296,500
Apr 13, 2026	6,880	7,250	6,870	7,120	+210	+3.04%	422,400
Apr 10, 2026	6,850	6,970	6,810	6,910	+100	+1.47%	214,800
Apr 9, 2026	6,800	6,870	6,700	6,810	+50	+0.74%	171,400
Apr 8, 2026	6,770	6,830	6,690	6,760	+190	+2.89%	204,500
Apr 7, 2026	6,520	6,670	6,490	6,570	+60	+0.92%	120,300
Apr 6, 2026	6,350	6,540	6,340	6,510	+220	+3.50%	174,600
Apr 3, 2026	6,400	6,470	6,260	6,290	-60	-0.94%	123,500
Apr 2, 2026	6,570	6,650	6,340	6,350	-170	-2.61%	223,800
Apr 1, 2026	6,380	6,530	6,340	6,520	+440	+7.24%	315,600