Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,206 | 2,262 | 2,201 | 2,238 | +44 | +2.01% | 121,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,204 | 2,204 | 2,177 | 2,194 | -12 | -0.54% | 74,800 |
May 7, 2025 | 2,173 | 2,218 | 2,146 | 2,206 | +59 | +2.75% | 118,900 |
May 2, 2025 | 2,215 | 2,235 | 2,133 | 2,147 | -71 | -3.20% | 159,800 |
May 1, 2025 | 2,316 | 2,316 | 2,208 | 2,218 | -87 | -3.77% | 139,100 |
Apr 30, 2025 | 2,300 | 2,325 | 2,291 | 2,305 | +27 | +1.19% | 94,100 |
Apr 28, 2025 | 2,257 | 2,286 | 2,252 | 2,278 | +42 | +1.88% | 105,000 |
Apr 25, 2025 | 2,246 | 2,270 | 2,222 | 2,236 | +2 | +0.09% | 78,700 |
Apr 24, 2025 | 2,231 | 2,268 | 2,230 | 2,234 | +30 | +1.36% | 103,600 |
Apr 23, 2025 | 2,201 | 2,233 | 2,201 | 2,204 | +39 | +1.80% | 85,400 |
Apr 22, 2025 | 2,159 | 2,180 | 2,142 | 2,165 | +15 | +0.70% | 66,800 |
Apr 21, 2025 | 2,150 | 2,165 | 2,138 | 2,150 | -13 | -0.60% | 50,600 |
Apr 18, 2025 | 2,105 | 2,173 | 2,082 | 2,163 | +85 | +4.09% | 165,000 |
Apr 17, 2025 | 2,037 | 2,078 | 2,030 | 2,078 | +58 | +2.87% | 58,500 |
Apr 16, 2025 | 2,085 | 2,090 | 2,005 | 2,020 | -43 | -2.08% | 80,500 |
Apr 15, 2025 | 2,070 | 2,081 | 2,052 | 2,063 | 0 | 0.00% | 90,100 |
Apr 14, 2025 | 2,030 | 2,083 | 2,001 | 2,063 | +49 | +2.43% | 73,900 |
Apr 11, 2025 | 1,977 | 2,026 | 1,940 | 2,014 | -63 | -3.03% | 119,900 |
Apr 10, 2025 | 2,133 | 2,133 | 2,068 | 2,077 | +164 | +8.57% | 153,900 |
Apr 9, 2025 | 1,945 | 1,964 | 1,901 | 1,913 | -122 | -6.00% | 186,700 |
Apr 8, 2025 | 1,958 | 2,072 | 1,958 | 2,035 | +177 | +9.53% | 145,700 |