Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 1,869 | 1,897 | 1,869 | 1,888 | +17 | +0.91% | 124,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,832 | 1,880 | 1,832 | 1,871 | +40 | +2.18% | 181,400 |
Dec 20, 2024 | 1,846 | 1,848 | 1,829 | 1,831 | -14 | -0.76% | 181,100 |
Dec 19, 2024 | 1,831 | 1,857 | 1,827 | 1,845 | -14 | -0.75% | 130,900 |
Dec 18, 2024 | 1,850 | 1,875 | 1,846 | 1,859 | -4 | -0.21% | 140,500 |
Dec 17, 2024 | 1,880 | 1,898 | 1,862 | 1,863 | -16 | -0.85% | 116,700 |
Dec 16, 2024 | 1,905 | 1,911 | 1,879 | 1,879 | -22 | -1.16% | 93,700 |
Dec 13, 2024 | 1,910 | 1,925 | 1,893 | 1,901 | -26 | -1.35% | 113,700 |
Dec 12, 2024 | 1,929 | 1,941 | 1,927 | 1,927 | 0 | 0.00% | 78,700 |
Dec 11, 2024 | 1,939 | 1,945 | 1,919 | 1,927 | -1 | -0.05% | 71,500 |
Dec 10, 2024 | 1,934 | 1,939 | 1,921 | 1,928 | +6 | +0.31% | 68,000 |
Dec 9, 2024 | 1,927 | 1,944 | 1,907 | 1,922 | +6 | +0.31% | 95,600 |
Dec 6, 2024 | 1,917 | 1,925 | 1,911 | 1,916 | -4 | -0.21% | 53,300 |
Dec 5, 2024 | 1,913 | 1,934 | 1,895 | 1,920 | +29 | +1.53% | 122,600 |
Dec 4, 2024 | 1,906 | 1,918 | 1,888 | 1,891 | -24 | -1.25% | 85,200 |
Dec 3, 2024 | 1,903 | 1,940 | 1,903 | 1,915 | +14 | +0.74% | 125,700 |
Dec 2, 2024 | 1,860 | 1,903 | 1,860 | 1,901 | +58 | +3.15% | 105,000 |
Nov 29, 2024 | 1,846 | 1,851 | 1,827 | 1,843 | +13 | +0.71% | 60,800 |
Nov 28, 2024 | 1,830 | 1,846 | 1,824 | 1,830 | -8 | -0.44% | 122,300 |
Nov 27, 2024 | 1,864 | 1,875 | 1,834 | 1,838 | -28 | -1.50% | 66,100 |
Nov 26, 2024 | 1,894 | 1,897 | 1,852 | 1,866 | -29 | -1.53% | 71,900 |