The Ogaki Kyoritsu Bank, Ltd.(8361) Historical

52 Week High Jan 23, 2026

5,970 JPY

52 Week Low Apr 7, 2025

1,825 JPY

Yearly High Jan 23, 2026

5,970 JPY

Yearly Low Apr 7, 2025

1,825 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,640	5,690	5,570	5,670	+30	+0.53%	160,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	5,690	5,690	5,520	5,640	-80	-1.40%	165,600
Jan 27, 2026	5,610	5,760	5,580	5,720	+30	+0.53%	156,200
Jan 26, 2026	5,720	5,810	5,650	5,690	-170	-2.90%	209,400
Jan 23, 2026	5,750	5,970	5,750	5,860	+100	+1.74%	222,300
Jan 22, 2026	5,730	5,810	5,690	5,760	+110	+1.95%	203,100
Jan 21, 2026	5,550	5,720	5,500	5,650	-100	-1.74%	182,700
Jan 20, 2026	5,630	5,870	5,550	5,750	+140	+2.50%	283,400
Jan 19, 2026	5,690	5,720	5,560	5,610	-70	-1.23%	170,000
Jan 16, 2026	5,700	5,750	5,600	5,680	-80	-1.39%	260,500
Jan 15, 2026	5,680	5,810	5,670	5,760	+90	+1.59%	213,700
Jan 14, 2026	5,480	5,680	5,410	5,670	+250	+4.61%	229,300
Jan 13, 2026	5,420	5,430	5,320	5,420	+200	+3.83%	159,000
Jan 9, 2026	5,160	5,240	5,140	5,220	+100	+1.95%	198,800
Jan 8, 2026	5,150	5,180	5,110	5,120	-50	-0.97%	183,300
Jan 7, 2026	5,030	5,190	5,030	5,170	+120	+2.38%	205,300
Jan 6, 2026	4,950	5,060	4,945	5,050	+145	+2.96%	215,700
Jan 5, 2026	4,745	4,925	4,725	4,905	+215	+4.58%	299,600
Dec 30, 2025	4,730	4,815	4,690	4,690	-45	-0.95%	213,600
Dec 29, 2025	4,680	4,775	4,655	4,735	+25	+0.53%	191,500
Dec 26, 2025	4,735	4,790	4,695	4,710	-55	-1.15%	258,200