The Ogaki Kyoritsu Bank, Ltd.(8361) Historical

52 Week High Feb 27, 2026

6,880 JPY

52 Week Low Apr 7, 2025

1,825 JPY

Yearly High Feb 27, 2026

6,880 JPY

Yearly Low Apr 7, 2025

1,825 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,980	6,130	5,960	6,020	0	0.00%	242,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	6,150	6,200	5,970	6,020	-210	-3.37%	303,100
Mar 11, 2026	6,480	6,550	6,230	6,230	-150	-2.35%	318,500
Mar 10, 2026	6,250	6,480	6,210	6,380	+330	+5.45%	263,700
Mar 9, 2026	5,910	6,100	5,840	6,050	-360	-5.62%	408,100
Mar 6, 2026	6,230	6,470	6,170	6,410	+20	+0.31%	216,300
Mar 5, 2026	6,450	6,610	6,260	6,390	+290	+4.75%	340,000
Mar 4, 2026	6,360	6,460	5,980	6,100	-550	-8.27%	425,700
Mar 3, 2026	6,520	6,880	6,440	6,650	+40	+0.61%	402,400
Mar 2, 2026	6,510	6,660	6,340	6,610	-230	-3.36%	423,300
Feb 27, 2026	6,570	6,880	6,550	6,840	+310	+4.75%	337,700
Feb 26, 2026	6,600	6,610	6,470	6,530	+310	+4.98%	277,000
Feb 25, 2026	6,320	6,330	6,090	6,220	-80	-1.27%	245,400
Feb 24, 2026	6,460	6,480	6,160	6,300	-190	-2.93%	288,000
Feb 20, 2026	6,420	6,550	6,400	6,490	-30	-0.46%	184,300
Feb 19, 2026	6,300	6,550	6,280	6,520	+280	+4.49%	251,200
Feb 18, 2026	6,100	6,260	6,100	6,240	+240	+4.00%	175,700
Feb 17, 2026	6,220	6,260	6,000	6,000	-220	-3.54%	211,900
Feb 16, 2026	6,330	6,340	6,100	6,220	-80	-1.27%	178,500
Feb 13, 2026	6,530	6,610	6,290	6,300	-330	-4.98%	210,100
Feb 12, 2026	6,360	6,660	6,300	6,630	+210	+3.27%	321,300