kabutan

The Ogaki Kyoritsu Bank, Ltd.(8361) Historical

8361
TSE Prime
The Ogaki Kyoritsu Bank, Ltd.
4,465
JPY
+150
(+3.48%)
Dec 15, 3:24 pm JST
28.80
USD
Dec 15, 1:24 am EST
Result
PTS
outside of trading hours
4,460.5
Dec 15, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
4,450 JPY
52 Week Low Apr 7, 2025
1,825 JPY
Yearly High Dec 4, 2025
4,450 JPY
Yearly Low Apr 7, 2025
1,825 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 4,315 4,475 4,305 4,465 +150 +3.48% 188,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,290 4,325 4,210 4,315 +145 +3.48% 245,900
Dec 11, 2025 4,320 4,345 4,165 4,170 -80 -1.88% 492,000
Dec 10, 2025 4,295 4,300 4,245 4,250 -40 -0.93% 216,200
Dec 9, 2025 4,350 4,385 4,275 4,290 -50 -1.15% 238,200
Dec 8, 2025 4,395 4,430 4,315 4,340 -50 -1.14% 263,300
Dec 5, 2025 4,390 4,445 4,375 4,390 -40 -0.90% 390,500
Dec 4, 2025 4,235 4,450 4,195 4,430 +185 +4.36% 247,400
Dec 3, 2025 4,345 4,365 4,220 4,245 -120 -2.75% 364,000
Dec 2, 2025 4,380 4,395 4,280 4,365 +30 +0.69% 310,000
Dec 1, 2025 4,280 4,380 4,225 4,335 +120 +2.85% 292,400
Nov 28, 2025 4,155 4,265 4,155 4,215 +60 +1.44% 153,500
Nov 27, 2025 4,130 4,210 4,120 4,155 +60 +1.47% 183,100
Nov 26, 2025 3,970 4,095 3,960 4,095 +155 +3.93% 233,000
Nov 25, 2025 3,850 3,970 3,830 3,940 +140 +3.68% 186,600
Nov 21, 2025 3,705 3,820 3,705 3,800 +45 +1.20% 268,300
Nov 20, 2025 3,715 3,755 3,640 3,755 +140 +3.87% 158,000
Nov 19, 2025 3,655 3,690 3,585 3,615 -10 -0.28% 163,300
Nov 18, 2025 3,700 3,735 3,615 3,625 -140 -3.72% 221,600
Nov 17, 2025 3,750 3,785 3,725 3,765 +30 +0.80% 161,700
Nov 14, 2025 3,710 3,795 3,710 3,735 -45 -1.19% 161,600