kabutan

The Ogaki Kyoritsu Bank, Ltd.(8361) Historical

8361
TSE Prime
The Ogaki Kyoritsu Bank, Ltd.
4,435
JPY
+5
(+0.11%)
Dec 5, 1:47 pm JST
28.62
USD
Dec 4, 11:48 pm EST
Result
PTS
outside of trading hours
4,435
Dec 5, 1:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
4,450 JPY
52 Week Low Apr 7, 2025
1,825 JPY
Yearly High Dec 4, 2025
4,450 JPY
Yearly Low Apr 7, 2025
1,825 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,390 4,445 4,385 4,435 +5 +0.11% 205,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 4,235 4,450 4,195 4,430 +185 +4.36% 247,400
Dec 3, 2025 4,345 4,365 4,220 4,245 -120 -2.75% 364,000
Dec 2, 2025 4,380 4,395 4,280 4,365 +30 +0.69% 310,000
Dec 1, 2025 4,280 4,380 4,225 4,335 +120 +2.85% 292,400
Nov 28, 2025 4,155 4,265 4,155 4,215 +60 +1.44% 153,500
Nov 27, 2025 4,130 4,210 4,120 4,155 +60 +1.47% 183,100
Nov 26, 2025 3,970 4,095 3,960 4,095 +155 +3.93% 233,000
Nov 25, 2025 3,850 3,970 3,830 3,940 +140 +3.68% 186,600
Nov 21, 2025 3,705 3,820 3,705 3,800 +45 +1.20% 268,300
Nov 20, 2025 3,715 3,755 3,640 3,755 +140 +3.87% 158,000
Nov 19, 2025 3,655 3,690 3,585 3,615 -10 -0.28% 163,300
Nov 18, 2025 3,700 3,735 3,615 3,625 -140 -3.72% 221,600
Nov 17, 2025 3,750 3,785 3,725 3,765 +30 +0.80% 161,700
Nov 14, 2025 3,710 3,795 3,710 3,735 -45 -1.19% 161,600
Nov 13, 2025 3,775 3,820 3,760 3,780 +50 +1.34% 169,400
Nov 12, 2025 3,675 3,735 3,615 3,730 +80 +2.19% 246,100
Nov 11, 2025 3,695 3,700 3,575 3,650 -45 -1.22% 234,200
Nov 10, 2025 3,655 3,715 3,620 3,695 -30 -0.81% 271,500
Nov 7, 2025 3,710 3,765 3,630 3,725 -40 -1.06% 310,100
Nov 6, 2025 3,640 3,765 3,635 3,765 +150 +4.15% 209,700