kabutan

The Ogaki Kyoritsu Bank, Ltd.(8361) Historical

8361
TSE Prime
The Ogaki Kyoritsu Bank, Ltd.
2,918
JPY
-5
(-0.17%)
Aug 5, 3:30 pm JST
19.83
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2025
2,943 JPY
52 Week Low Sep 17, 2024
1,784 JPY
Yearly High Aug 1, 2025
2,943 JPY
Yearly Low Apr 7, 2025
1,825 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 2,858 2,949 2,831 2,918 +60 +2.10% 577,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 2,482 2,932 2,446 2,858 +355 +14.18% 3,610,000
Jun, 2025 2,500 2,545 2,390 2,503 -6 -0.24% 2,057,800
May, 2025 2,316 2,520 2,133 2,509 +204 +8.85% 2,949,900
Apr, 2025 2,420 2,420 1,825 2,305 -71 -2.99% 2,911,300
Mar, 2025 2,220 2,514 2,160 2,376 +177 +8.05% 2,989,300
Feb, 2025 2,130 2,308 2,102 2,199 +48 +2.23% 2,719,600
Jan, 2025 1,945 2,170 1,853 2,151 +215 +11.11% 2,604,000
Dec, 2024 1,860 1,975 1,827 1,936 +93 +5.05% 2,308,000
Nov, 2024 1,816 1,934 1,804 1,843 +10 +0.55% 1,689,100
Oct, 2024 1,822 1,914 1,784 1,833 +11 +0.60% 2,122,900
Sep, 2024 2,012 2,037 1,784 1,822 -175 -8.76% 2,006,900
Aug, 2024 2,338 2,368 1,740 1,997 -341 -14.59% 2,739,700
Jul, 2024 2,299 2,338 2,171 2,338 +50 +2.19% 2,084,700
Jun, 2024 2,341 2,350 2,114 2,288 -28 -1.21% 1,840,100
May, 2024 2,263 2,319 2,088 2,316 +53 +2.34% 2,263,100
Apr, 2024 2,194 2,309 2,080 2,263 +80 +3.66% 2,584,000
Mar, 2024 2,134 2,358 2,125 2,183 +53 +2.49% 2,991,300
Feb, 2024 1,967 2,169 1,901 2,130 +145 +7.30% 2,111,000
Jan, 2024 1,885 1,985 1,846 1,985 +99 +5.25% 1,903,300
Dec, 2023 1,910 1,933 1,790 1,886 -11 -0.58% 2,267,400
1 2 3 4 5
...
15