Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,860 | 1,945 | 1,827 | 1,875 | +32 | +1.74% | 1,958,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,816 | 1,934 | 1,804 | 1,843 | +10 | +0.55% | 1,689,100 |
Oct, 2024 | 1,822 | 1,914 | 1,784 | 1,833 | +11 | +0.60% | 2,122,900 |
Sep, 2024 | 2,012 | 2,037 | 1,784 | 1,822 | -175 | -8.76% | 2,006,900 |
Aug, 2024 | 2,338 | 2,368 | 1,740 | 1,997 | -341 | -14.59% | 2,739,700 |
Jul, 2024 | 2,299 | 2,338 | 2,171 | 2,338 | +50 | +2.19% | 2,084,700 |
Jun, 2024 | 2,341 | 2,350 | 2,114 | 2,288 | -28 | -1.21% | 1,840,100 |
May, 2024 | 2,263 | 2,319 | 2,088 | 2,316 | +53 | +2.34% | 2,263,100 |
Apr, 2024 | 2,194 | 2,309 | 2,080 | 2,263 | +80 | +3.66% | 2,584,000 |
Mar, 2024 | 2,134 | 2,358 | 2,125 | 2,183 | +53 | +2.49% | 2,991,300 |
Feb, 2024 | 1,967 | 2,169 | 1,901 | 2,130 | +145 | +7.30% | 2,111,000 |
Jan, 2024 | 1,885 | 1,985 | 1,846 | 1,985 | +99 | +5.25% | 1,903,300 |
Dec, 2023 | 1,910 | 1,933 | 1,790 | 1,886 | -11 | -0.58% | 2,267,400 |
Nov, 2023 | 2,123 | 2,179 | 1,831 | 1,897 | -200 | -9.54% | 2,401,500 |
Oct, 2023 | 2,114 | 2,153 | 1,916 | 2,097 | +23 | +1.11% | 2,391,800 |
Sep, 2023 | 2,018 | 2,243 | 2,015 | 2,074 | +62 | +3.08% | 2,418,800 |
Aug, 2023 | 1,958 | 2,020 | 1,880 | 2,012 | +56 | +2.86% | 1,488,600 |
Jul, 2023 | 1,840 | 1,959 | 1,835 | 1,956 | +114 | +6.19% | 1,858,500 |
Jun, 2023 | 1,778 | 1,871 | 1,771 | 1,842 | +59 | +3.31% | 1,763,200 |
May, 2023 | 1,860 | 1,913 | 1,775 | 1,783 | -62 | -3.36% | 1,572,500 |
Apr, 2023 | 1,810 | 1,887 | 1,774 | 1,845 | +59 | +3.30% | 1,589,200 |