Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 2,858 | 2,949 | 2,831 | 2,918 | +60 | +2.10% | 577,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 2,482 | 2,932 | 2,446 | 2,858 | +355 | +14.18% | 3,610,000 |
Jun, 2025 | 2,500 | 2,545 | 2,390 | 2,503 | -6 | -0.24% | 2,057,800 |
May, 2025 | 2,316 | 2,520 | 2,133 | 2,509 | +204 | +8.85% | 2,949,900 |
Apr, 2025 | 2,420 | 2,420 | 1,825 | 2,305 | -71 | -2.99% | 2,911,300 |
Mar, 2025 | 2,220 | 2,514 | 2,160 | 2,376 | +177 | +8.05% | 2,989,300 |
Feb, 2025 | 2,130 | 2,308 | 2,102 | 2,199 | +48 | +2.23% | 2,719,600 |
Jan, 2025 | 1,945 | 2,170 | 1,853 | 2,151 | +215 | +11.11% | 2,604,000 |
Dec, 2024 | 1,860 | 1,975 | 1,827 | 1,936 | +93 | +5.05% | 2,308,000 |
Nov, 2024 | 1,816 | 1,934 | 1,804 | 1,843 | +10 | +0.55% | 1,689,100 |
Oct, 2024 | 1,822 | 1,914 | 1,784 | 1,833 | +11 | +0.60% | 2,122,900 |
Sep, 2024 | 2,012 | 2,037 | 1,784 | 1,822 | -175 | -8.76% | 2,006,900 |
Aug, 2024 | 2,338 | 2,368 | 1,740 | 1,997 | -341 | -14.59% | 2,739,700 |
Jul, 2024 | 2,299 | 2,338 | 2,171 | 2,338 | +50 | +2.19% | 2,084,700 |
Jun, 2024 | 2,341 | 2,350 | 2,114 | 2,288 | -28 | -1.21% | 1,840,100 |
May, 2024 | 2,263 | 2,319 | 2,088 | 2,316 | +53 | +2.34% | 2,263,100 |
Apr, 2024 | 2,194 | 2,309 | 2,080 | 2,263 | +80 | +3.66% | 2,584,000 |
Mar, 2024 | 2,134 | 2,358 | 2,125 | 2,183 | +53 | +2.49% | 2,991,300 |
Feb, 2024 | 1,967 | 2,169 | 1,901 | 2,130 | +145 | +7.30% | 2,111,000 |
Jan, 2024 | 1,885 | 1,985 | 1,846 | 1,985 | +99 | +5.25% | 1,903,300 |
Dec, 2023 | 1,910 | 1,933 | 1,790 | 1,886 | -11 | -0.58% | 2,267,400 |