kabutan

The Ogaki Kyoritsu Bank, Ltd.(8361) Historical

8361
TSE Prime
The Ogaki Kyoritsu Bank, Ltd.
5,950
JPY
-70
(-1.16%)
Mar 16, 11:26 am JST
37.29
USD
Mar 15, 10:26 pm EDT
Result
PTS
outside of trading hours
5,940
Mar 16, 11:24 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
6,880 JPY
52 Week Low Apr 7, 2025
1,825 JPY
Yearly High Feb 27, 2026
6,880 JPY
Yearly Low Apr 7, 2025
1,825 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 6,510 6,880 5,840 5,950 -890 -13.01% 3,415,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 5,710 6,880 5,500 6,840 +1,210 +21.49% 4,155,000
Jan, 2026 4,745 5,970 4,725 5,630 +940 +20.04% 3,856,900
Dec, 2025 4,280 4,870 4,165 4,690 +475 +11.27% 6,591,700
Nov, 2025 3,680 4,265 3,465 4,215 +525 +14.23% 3,763,000
Oct, 2025 3,430 3,845 3,345 3,690 +215 +6.19% 5,563,400
Sep, 2025 3,125 3,505 3,100 3,475 +335 +10.67% 2,525,100
Aug, 2025 2,858 3,270 2,831 3,140 +282 +9.87% 2,771,500
Jul, 2025 2,482 2,932 2,446 2,858 +355 +14.18% 3,610,000
Jun, 2025 2,500 2,545 2,390 2,503 -6 -0.24% 2,057,800
May, 2025 2,316 2,520 2,133 2,509 +204 +8.85% 2,949,900
Apr, 2025 2,420 2,420 1,825 2,305 -71 -2.99% 2,911,300
Mar, 2025 2,220 2,514 2,160 2,376 +177 +8.05% 2,989,300
Feb, 2025 2,130 2,308 2,102 2,199 +48 +2.23% 2,719,600
Jan, 2025 1,945 2,170 1,853 2,151 +215 +11.11% 2,604,000
Dec, 2024 1,860 1,975 1,827 1,936 +93 +5.05% 2,308,000
Nov, 2024 1,816 1,934 1,804 1,843 +10 +0.55% 1,689,100
Oct, 2024 1,822 1,914 1,784 1,833 +11 +0.60% 2,122,900
Sep, 2024 2,012 2,037 1,784 1,822 -175 -8.76% 2,006,900
Aug, 2024 2,338 2,368 1,740 1,997 -341 -14.59% 2,739,700
Jul, 2024 2,299 2,338 2,171 2,338 +50 +2.19% 2,084,700