The Ogaki Kyoritsu Bank, Ltd.(8361) Historical

52 Week High Jan 23, 2026

5,970 JPY

52 Week Low Apr 7, 2025

1,825 JPY

Yearly High Jan 23, 2026

5,970 JPY

Yearly Low Apr 7, 2025

1,825 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	4,745	5,970	4,725	5,670	+980	+20.90%	3,878,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	4,280	4,870	4,165	4,690	+475	+11.27%	6,591,700
Nov, 2025	3,680	4,265	3,465	4,215	+525	+14.23%	3,763,000
Oct, 2025	3,430	3,845	3,345	3,690	+215	+6.19%	5,563,400
Sep, 2025	3,125	3,505	3,100	3,475	+335	+10.67%	2,525,100
Aug, 2025	2,858	3,270	2,831	3,140	+282	+9.87%	2,771,500
Jul, 2025	2,482	2,932	2,446	2,858	+355	+14.18%	3,610,000
Jun, 2025	2,500	2,545	2,390	2,503	-6	-0.24%	2,057,800
May, 2025	2,316	2,520	2,133	2,509	+204	+8.85%	2,949,900
Apr, 2025	2,420	2,420	1,825	2,305	-71	-2.99%	2,911,300
Mar, 2025	2,220	2,514	2,160	2,376	+177	+8.05%	2,989,300
Feb, 2025	2,130	2,308	2,102	2,199	+48	+2.23%	2,719,600
Jan, 2025	1,945	2,170	1,853	2,151	+215	+11.11%	2,604,000
Dec, 2024	1,860	1,975	1,827	1,936	+93	+5.05%	2,308,000
Nov, 2024	1,816	1,934	1,804	1,843	+10	+0.55%	1,689,100
Oct, 2024	1,822	1,914	1,784	1,833	+11	+0.60%	2,122,900
Sep, 2024	2,012	2,037	1,784	1,822	-175	-8.76%	2,006,900
Aug, 2024	2,338	2,368	1,740	1,997	-341	-14.59%	2,739,700
Jul, 2024	2,299	2,338	2,171	2,338	+50	+2.19%	2,084,700
Jun, 2024	2,341	2,350	2,114	2,288	-28	-1.21%	1,840,100
May, 2024	2,263	2,319	2,088	2,316	+53	+2.34%	2,263,100