kabutan

The Ogaki Kyoritsu Bank, Ltd.(8361) Historical

8361
TSE Prime
The Ogaki Kyoritsu Bank, Ltd.
7,040
JPY
-170
(-2.36%)
Apr 30, 1:42 pm JST
43.84
USD
Apr 30, 12:42 am EDT
Result
PTS
outside of trading hours
7,040
Apr 30, 1:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 15, 2026
7,460 JPY
52 Week Low May 2, 2025
2,133 JPY
Yearly High Apr 15, 2026
7,460 JPY
Yearly Low Jan 5, 2026
4,725 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 6,380 7,460 6,260 7,040 +960 +15.79% 4,394,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 6,510 6,880 5,710 6,080 -760 -11.11% 5,546,400
Feb, 2026 5,710 6,880 5,500 6,840 +1,210 +21.49% 4,155,000
Jan, 2026 4,745 5,970 4,725 5,630 +940 +20.04% 3,856,900
Dec, 2025 4,280 4,870 4,165 4,690 +475 +11.27% 6,591,700
Nov, 2025 3,680 4,265 3,465 4,215 +525 +14.23% 3,763,000
Oct, 2025 3,430 3,845 3,345 3,690 +215 +6.19% 5,563,400
Sep, 2025 3,125 3,505 3,100 3,475 +335 +10.67% 2,525,100
Aug, 2025 2,858 3,270 2,831 3,140 +282 +9.87% 2,771,500
Jul, 2025 2,482 2,932 2,446 2,858 +355 +14.18% 3,610,000
Jun, 2025 2,500 2,545 2,390 2,503 -6 -0.24% 2,057,800
May, 2025 2,316 2,520 2,133 2,509 +204 +8.85% 2,949,900
Apr, 2025 2,420 2,420 1,825 2,305 -71 -2.99% 2,911,300
Mar, 2025 2,220 2,514 2,160 2,376 +177 +8.05% 2,989,300
Feb, 2025 2,130 2,308 2,102 2,199 +48 +2.23% 2,719,600
Jan, 2025 1,945 2,170 1,853 2,151 +215 +11.11% 2,604,000
Dec, 2024 1,860 1,975 1,827 1,936 +93 +5.05% 2,308,000
Nov, 2024 1,816 1,934 1,804 1,843 +10 +0.55% 1,689,100
Oct, 2024 1,822 1,914 1,784 1,833 +11 +0.60% 2,122,900
Sep, 2024 2,012 2,037 1,784 1,822 -175 -8.76% 2,006,900
Aug, 2024 2,338 2,368 1,740 1,997 -341 -14.59% 2,739,700