Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 3,070 | 3,115 | 3,040 | 3,100 | +50 | +1.64% | 505,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 9, 2025 | 2,884 | 2,932 | 2,884 | 2,908 | +32 | +1.11% | 145,200 |
Jul 8, 2025 | 2,867 | 2,884 | 2,852 | 2,876 | +18 | +0.63% | 94,800 |
Jul 7, 2025 | 2,823 | 2,864 | 2,823 | 2,858 | +36 | +1.28% | 77,700 |
Jul 4, 2025 | 2,827 | 2,832 | 2,807 | 2,822 | +1 | +0.04% | 51,200 |
Jul 3, 2025 | 2,825 | 2,829 | 2,788 | 2,821 | -12 | -0.42% | 100,500 |
Jul 2, 2025 | 2,820 | 2,852 | 2,818 | 2,833 | +3 | +0.11% | 77,400 |
Jul 1, 2025 | 2,840 | 2,851 | 2,812 | 2,830 | 0 | 0.00% | 93,700 |
Jun 30, 2025 | 2,862 | 2,862 | 2,815 | 2,830 | -11 | -0.39% | 130,300 |
Jun 27, 2025 | 2,860 | 2,889 | 2,797 | 2,841 | +2 | +0.07% | 162,700 |
Jun 26, 2025 | 2,858 | 2,881 | 2,812 | 2,839 | -39 | -1.36% | 163,500 |
Jun 25, 2025 | 2,918 | 2,923 | 2,857 | 2,878 | -49 | -1.67% | 141,500 |
Jun 24, 2025 | 2,937 | 2,974 | 2,917 | 2,927 | +9 | +0.31% | 124,100 |
Jun 23, 2025 | 2,888 | 2,933 | 2,888 | 2,918 | +31 | +1.07% | 105,700 |
Jun 20, 2025 | 2,896 | 2,899 | 2,880 | 2,887 | -9 | -0.31% | 144,400 |
Jun 19, 2025 | 2,877 | 2,896 | 2,866 | 2,896 | +22 | +0.77% | 74,400 |
Jun 18, 2025 | 2,860 | 2,886 | 2,843 | 2,874 | +21 | +0.74% | 99,500 |
Jun 17, 2025 | 2,868 | 2,880 | 2,836 | 2,853 | -22 | -0.77% | 92,700 |
Jun 16, 2025 | 2,849 | 2,888 | 2,836 | 2,875 | +51 | +1.81% | 126,300 |
Jun 13, 2025 | 2,823 | 2,846 | 2,810 | 2,824 | +1 | +0.04% | 114,200 |
Jun 12, 2025 | 2,821 | 2,830 | 2,795 | 2,823 | -1 | -0.04% | 109,200 |