kabutan

HEIWADO CO.,LTD.(8276) Historical

8276
TSE Prime
HEIWADO CO.,LTD.
3,100
JPY
+50
(+1.64%)
Aug 8, 3:30 pm JST
21.03
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
3,060 JPY
52 Week Low Nov 6, 2024
2,165 JPY
Yearly High Aug 7, 2025
3,060 JPY
Yearly Low Jan 10, 2025
2,241 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 2,929 3,115 2,919 3,100 +186 +6.38% 2,795,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 2,840 3,015 2,788 2,914 +84 +2.97% 3,800,400
Jun, 2025 2,741 2,974 2,712 2,830 +80 +2.91% 2,537,000
May, 2025 2,649 2,750 2,624 2,750 +88 +3.31% 2,258,500
Apr, 2025 2,558 2,774 2,464 2,662 +122 +4.80% 3,619,700
Mar, 2025 2,407 2,587 2,400 2,540 +133 +5.53% 2,095,900
Feb, 2025 2,364 2,443 2,301 2,407 +54 +2.29% 7,008,000
Jan, 2025 2,311 2,381 2,241 2,353 +59 +2.57% 3,272,800
Dec, 2024 2,290 2,344 2,262 2,294 -1 -0.04% 1,603,400
Nov, 2024 2,197 2,308 2,165 2,295 +88 +3.99% 1,760,700
Oct, 2024 2,414 2,414 2,170 2,207 -183 -7.66% 1,964,100
Sep, 2024 2,420 2,479 2,364 2,390 -33 -1.36% 2,338,700
Aug, 2024 2,457 2,477 2,140 2,423 -47 -1.90% 6,961,500
Jul, 2024 2,422 2,470 2,351 2,470 +54 +2.24% 3,191,100
Jun, 2024 2,374 2,560 2,248 2,416 +43 +1.81% 2,206,100
May, 2024 2,428 2,472 2,296 2,373 -55 -2.27% 2,096,400
Apr, 2024 2,037 2,467 1,992 2,428 +394 +19.37% 7,985,500
Mar, 2024 2,057 2,065 1,930 2,034 -23 -1.12% 5,925,100
Feb, 2024 2,201 2,248 2,035 2,057 -150 -6.80% 8,372,300
Jan, 2024 2,148 2,236 2,095 2,207 +74 +3.47% 3,341,800
Dec, 2023 2,336 2,336 2,117 2,133 -189 -8.14% 1,958,800