kabutan

HEIWADO CO.,LTD.(8276) Historical

8276
TSE Prime
HEIWADO CO.,LTD.
2,840
JPY
+4
(+0.14%)
Mar 13, 3:30 pm JST
17.81
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2026
3,250 JPY
52 Week Low Apr 3, 2025
2,464 JPY
Yearly High Feb 18, 2026
3,250 JPY
Yearly Low Jan 10, 2025
2,241 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,972 2,977 2,779 2,840 -165 -5.49% 1,316,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 2,996 3,250 2,940 3,005 +59 +2.00% 5,753,900
Jan, 2026 2,880 3,085 2,853 2,946 +63 +2.19% 1,900,700
Dec, 2025 2,992 3,015 2,801 2,883 -107 -3.58% 1,815,200
Nov, 2025 2,828 3,020 2,803 2,990 +154 +5.43% 1,413,500
Oct, 2025 2,900 2,958 2,680 2,836 -72 -2.48% 2,297,000
Sep, 2025 2,860 2,993 2,842 2,908 +67 +2.36% 1,920,700
Aug, 2025 2,929 3,125 2,836 2,841 -73 -2.51% 7,019,200
Jul, 2025 2,840 3,015 2,788 2,914 +84 +2.97% 3,800,400
Jun, 2025 2,741 2,974 2,712 2,830 +80 +2.91% 2,537,000
May, 2025 2,649 2,750 2,624 2,750 +88 +3.31% 2,258,500
Apr, 2025 2,558 2,774 2,464 2,662 +122 +4.80% 3,619,700
Mar, 2025 2,407 2,587 2,400 2,540 +133 +5.53% 2,095,900
Feb, 2025 2,364 2,443 2,301 2,407 +54 +2.29% 7,008,000
Jan, 2025 2,311 2,381 2,241 2,353 +59 +2.57% 3,272,800
Dec, 2024 2,290 2,344 2,262 2,294 -1 -0.04% 1,603,400
Nov, 2024 2,197 2,308 2,165 2,295 +88 +3.99% 1,760,700
Oct, 2024 2,414 2,414 2,170 2,207 -183 -7.66% 1,964,100
Sep, 2024 2,420 2,479 2,364 2,390 -33 -1.36% 2,338,700
Aug, 2024 2,457 2,477 2,140 2,423 -47 -1.90% 6,961,500
Jul, 2024 2,422 2,470 2,351 2,470 +54 +2.24% 3,191,100