Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 2,929 | 3,115 | 2,919 | 3,100 | +186 | +6.38% | 2,795,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 2,840 | 3,015 | 2,788 | 2,914 | +84 | +2.97% | 3,800,400 |
Jun, 2025 | 2,741 | 2,974 | 2,712 | 2,830 | +80 | +2.91% | 2,537,000 |
May, 2025 | 2,649 | 2,750 | 2,624 | 2,750 | +88 | +3.31% | 2,258,500 |
Apr, 2025 | 2,558 | 2,774 | 2,464 | 2,662 | +122 | +4.80% | 3,619,700 |
Mar, 2025 | 2,407 | 2,587 | 2,400 | 2,540 | +133 | +5.53% | 2,095,900 |
Feb, 2025 | 2,364 | 2,443 | 2,301 | 2,407 | +54 | +2.29% | 7,008,000 |
Jan, 2025 | 2,311 | 2,381 | 2,241 | 2,353 | +59 | +2.57% | 3,272,800 |
Dec, 2024 | 2,290 | 2,344 | 2,262 | 2,294 | -1 | -0.04% | 1,603,400 |
Nov, 2024 | 2,197 | 2,308 | 2,165 | 2,295 | +88 | +3.99% | 1,760,700 |
Oct, 2024 | 2,414 | 2,414 | 2,170 | 2,207 | -183 | -7.66% | 1,964,100 |
Sep, 2024 | 2,420 | 2,479 | 2,364 | 2,390 | -33 | -1.36% | 2,338,700 |
Aug, 2024 | 2,457 | 2,477 | 2,140 | 2,423 | -47 | -1.90% | 6,961,500 |
Jul, 2024 | 2,422 | 2,470 | 2,351 | 2,470 | +54 | +2.24% | 3,191,100 |
Jun, 2024 | 2,374 | 2,560 | 2,248 | 2,416 | +43 | +1.81% | 2,206,100 |
May, 2024 | 2,428 | 2,472 | 2,296 | 2,373 | -55 | -2.27% | 2,096,400 |
Apr, 2024 | 2,037 | 2,467 | 1,992 | 2,428 | +394 | +19.37% | 7,985,500 |
Mar, 2024 | 2,057 | 2,065 | 1,930 | 2,034 | -23 | -1.12% | 5,925,100 |
Feb, 2024 | 2,201 | 2,248 | 2,035 | 2,057 | -150 | -6.80% | 8,372,300 |
Jan, 2024 | 2,148 | 2,236 | 2,095 | 2,207 | +74 | +3.47% | 3,341,800 |
Dec, 2023 | 2,336 | 2,336 | 2,117 | 2,133 | -189 | -8.14% | 1,958,800 |