Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,290 | 2,313 | 2,262 | 2,286 | -9 | -0.39% | 1,160,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,197 | 2,308 | 2,165 | 2,295 | +88 | +3.99% | 1,760,700 |
Oct, 2024 | 2,414 | 2,414 | 2,170 | 2,207 | -183 | -7.66% | 1,964,100 |
Sep, 2024 | 2,420 | 2,479 | 2,364 | 2,390 | -33 | -1.36% | 2,338,700 |
Aug, 2024 | 2,457 | 2,477 | 2,140 | 2,423 | -47 | -1.90% | 6,961,500 |
Jul, 2024 | 2,422 | 2,470 | 2,351 | 2,470 | +54 | +2.24% | 3,191,100 |
Jun, 2024 | 2,374 | 2,560 | 2,248 | 2,416 | +43 | +1.81% | 2,206,100 |
May, 2024 | 2,428 | 2,472 | 2,296 | 2,373 | -55 | -2.27% | 2,096,400 |
Apr, 2024 | 2,037 | 2,467 | 1,992 | 2,428 | +394 | +19.37% | 7,985,500 |
Mar, 2024 | 2,057 | 2,065 | 1,930 | 2,034 | -23 | -1.12% | 5,925,100 |
Feb, 2024 | 2,201 | 2,248 | 2,035 | 2,057 | -150 | -6.80% | 8,372,300 |
Jan, 2024 | 2,148 | 2,236 | 2,095 | 2,207 | +74 | +3.47% | 3,341,800 |
Dec, 2023 | 2,336 | 2,336 | 2,117 | 2,133 | -189 | -8.14% | 1,958,800 |
Nov, 2023 | 2,476 | 2,480 | 2,226 | 2,322 | -140 | -5.69% | 2,006,400 |
Oct, 2023 | 2,603 | 2,678 | 2,365 | 2,462 | -146 | -5.60% | 1,923,000 |
Sep, 2023 | 2,404 | 2,666 | 2,404 | 2,608 | +208 | +8.67% | 2,469,100 |
Aug, 2023 | 2,421 | 2,462 | 2,315 | 2,400 | -20 | -0.83% | 6,060,700 |
Jul, 2023 | 2,276 | 2,436 | 2,263 | 2,420 | +270 | +12.56% | 3,919,000 |
Jun, 2023 | 2,067 | 2,178 | 2,054 | 2,150 | +80 | +3.86% | 1,670,300 |
May, 2023 | 2,065 | 2,149 | 2,047 | 2,070 | +8 | +0.39% | 1,483,600 |
Apr, 2023 | 2,055 | 2,084 | 1,942 | 2,062 | +27 | +1.33% | 1,975,800 |