Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,295 | 2,300 | 2,286 | 2,286 | -3 | -0.13% | 51,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,289 | -0.30% | 2,293 | 361,800 | ー | ー | ー |
Dec 13, 2024 | 2,296 | +0.39% | 2,296 | 346,200 | 10,400 | 28,100 | 2.70 |
Dec 6, 2024 | 2,287 | -0.35% | 2,288 | 350,200 | 11,000 | 27,400 | 2.49 |
Nov 29, 2024 | 2,295 | +3.01% | 2,272 | 665,800 | 10,200 | 28,300 | 2.77 |
Nov 22, 2024 | 2,228 | +1.18% | 2,218 | 368,000 | 2,600 | 32,200 | 12.38 |
Nov 15, 2024 | 2,202 | +0.14% | 2,188 | 380,000 | 6,600 | 34,200 | 5.18 |
Nov 8, 2024 | 2,199 | +0.64% | 2,188 | 286,700 | 3,100 | 34,900 | 11.26 |
Nov 1, 2024 | 2,185 | +0.09% | 2,192 | 389,900 | 2,700 | 32,900 | 12.19 |
Oct 25, 2024 | 2,183 | -2.85% | 2,201 | 308,900 | 2,100 | 30,200 | 14.38 |
Oct 18, 2024 | 2,247 | -2.09% | 2,273 | 307,300 | 2,700 | 27,800 | 10.30 |
Oct 11, 2024 | 2,295 | -1.03% | 2,296 | 581,500 | 3,100 | 27,700 | 8.94 |
Oct 4, 2024 | 2,319 | -4.29% | 2,357 | 555,300 | 5,300 | 22,700 | 4.28 |
Sep 27, 2024 | 2,423 | +0.29% | 2,405 | 495,700 | 7,700 | 17,800 | 2.31 |
Sep 20, 2024 | 2,416 | -0.74% | 2,433 | 626,600 | 7,200 | 13,500 | 1.88 |
Sep 13, 2024 | 2,434 | -1.26% | 2,442 | 482,600 | 9,500 | 11,000 | 1.16 |
Sep 6, 2024 | 2,465 | +1.73% | 2,440 | 615,200 | 10,500 | 10,800 | 1.03 |
Aug 30, 2024 | 2,423 | -0.74% | 2,437 | 680,000 | 14,600 | 11,900 | 0.82 |
Aug 23, 2024 | 2,441 | +5.53% | 2,322 | 1,580,300 | 28,400 | 16,600 | 0.58 |
Aug 16, 2024 | 2,313 | -0.22% | 2,328 | 2,748,400 | 3,742,600 | 39,300 | 0.01 |
Aug 9, 2024 | 2,318 | -0.94% | 2,274 | 1,540,800 | 2,061,800 | 34,800 | 0.02 |