8276 HEIWADO CO.,LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	2,686	2,699	2,634	2,661	-25	-0.93%	345,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	2,686	+0.98%	2,670	394,500	26,600	11,500	0.43
May 2, 2025	2,660	+1.14%	2,659	526,800	31,300	12,200	0.39
Apr 25, 2025	2,630	-1.98%	2,694	702,500	29,700	11,800	0.40
Apr 18, 2025	2,683	-1.40%	2,712	735,100	31,100	9,200	0.30
Apr 11, 2025	2,721	+5.92%	2,632	1,133,400	31,300	9,400	0.30
Apr 4, 2025	2,569	-0.70%	2,545	856,300	28,200	5,800	0.21
Mar 28, 2025	2,587	+2.25%	2,556	482,000	25,300	5,600	0.22
Mar 21, 2025	2,530	+1.81%	2,512	329,800	21,800	3,600	0.17
Mar 14, 2025	2,485	+0.77%	2,448	459,500	25,100	5,200	0.21
Mar 7, 2025	2,466	+2.45%	2,447	705,200	24,200	6,400	0.26
Feb 28, 2025	2,407	+1.09%	2,405	729,400	23,700	7,200	0.30
Feb 21, 2025	2,381	+0.04%	2,373	3,628,300	32,300	11,300	0.35
Feb 14, 2025	2,380	+1.15%	2,375	1,246,200	2,473,400	73,100	0.03
Feb 7, 2025	2,353	0.00%	2,343	1,404,100	1,962,400	47,400	0.02
Jan 31, 2025	2,353	+1.64%	2,353	1,056,000	1,256,600	28,000	0.02
Jan 24, 2025	2,315	+1.40%	2,309	978,900	787,800	36,700	0.05
Jan 17, 2025	2,283	+1.20%	2,273	657,100	319,500	55,200	0.17
Jan 10, 2025	2,256	-1.66%	2,278	580,800	68,200	54,800	0.80
Dec 30, 2024	2,294	-0.09%	2,294	80,300	ー	ー	ー
Dec 27, 2024	2,296	+0.31%	2,295	464,900	5,400	41,800	7.74

HEIWADO CO.,LTD.(8276) Historical

Latest Weekly Price

Weekly Margin Balance