HEIWADO CO.,LTD.(8276) Historical

52 Week High Feb 18, 2026

3,250 JPY

52 Week Low Mar 14, 2025

2,459 JPY

Yearly High Feb 18, 2026

3,250 JPY

Yearly Low Jan 10, 2025

2,241 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,842	2,864	2,829	2,840	+4	+0.14%	103,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,840	-1.35%	2,857	509,200	ー	ー	ー
Mar 6, 2026	2,879	-4.19%	2,886	703,500	24,000	51,700	2.15
Feb 27, 2026	3,005	+0.17%	3,017	598,200	33,100	41,400	1.25
Feb 20, 2026	3,000	-4.00%	3,182	2,789,500	49,800	30,300	0.61
Feb 13, 2026	3,125	+2.80%	3,087	1,532,500	1,614,300	59,700	0.04
Feb 6, 2026	3,040	+3.19%	3,012	833,700	612,300	48,000	0.08
Jan 30, 2026	2,946	-1.34%	2,932	607,100	235,300	49,000	0.21
Jan 23, 2026	2,986	+3.00%	3,014	551,200	85,600	40,700	0.48
Jan 16, 2026	2,899	+0.66%	2,902	324,500	64,500	26,200	0.41
Jan 9, 2026	2,880	-0.10%	2,873	417,900	49,200	21,700	0.44
Dec 30, 2025	2,883	+0.10%	2,869	209,300	ー	ー	ー
Dec 26, 2025	2,880	-3.61%	2,908	583,800	17,400	16,900	0.97
Dec 19, 2025	2,988	+0.07%	2,975	280,400	18,200	7,200	0.40
Dec 12, 2025	2,986	+1.63%	2,954	363,600	16,200	8,700	0.54
Dec 5, 2025	2,938	-1.74%	2,936	378,100	15,500	10,900	0.70
Nov 28, 2025	2,990	-0.30%	2,993	309,000	15,900	8,300	0.52
Nov 21, 2025	2,999	+1.15%	2,946	337,900	17,000	12,900	0.76
Nov 14, 2025	2,965	+3.27%	2,909	381,800	14,700	25,100	1.71
Nov 7, 2025	2,871	+1.23%	2,856	384,800	14,500	24,600	1.70
Oct 31, 2025	2,836	-2.21%	2,859	504,500	14,300	30,800	2.15