HEIWADO CO.,LTD.(8276) Historical

52 Week High Feb 18, 2026

3,250 JPY

52 Week Low Apr 27, 2026

2,615 JPY

Yearly High Feb 18, 2026

3,250 JPY

Yearly Low Apr 27, 2026

2,615 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,624	2,686	2,615	2,645	+14	+0.53%	222,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,631	-6.67%	2,717	528,800	2,700	65,100	24.11
Apr 17, 2026	2,819	+0.04%	2,807	538,900	28,000	40,300	1.44
Apr 10, 2026	2,818	-3.06%	2,887	839,500	24,600	33,700	1.37
Apr 3, 2026	2,907	-1.39%	2,976	767,200	26,000	29,400	1.13
Mar 27, 2026	2,948	+3.69%	2,908	571,400	23,700	34,000	1.43
Mar 19, 2026	2,843	+0.11%	2,845	390,600	24,400	48,600	1.99
Mar 13, 2026	2,840	-1.35%	2,857	509,200	24,200	49,000	2.02
Mar 6, 2026	2,879	-4.19%	2,886	703,500	24,000	51,700	2.15
Feb 27, 2026	3,005	+0.17%	3,017	598,200	33,100	41,400	1.25
Feb 20, 2026	3,000	-4.00%	3,182	2,789,500	49,800	30,300	0.61
Feb 13, 2026	3,125	+2.80%	3,087	1,532,500	1,614,300	59,700	0.04
Feb 6, 2026	3,040	+3.19%	3,012	833,700	612,300	48,000	0.08
Jan 30, 2026	2,946	-1.34%	2,932	607,100	235,300	49,000	0.21
Jan 23, 2026	2,986	+3.00%	3,014	551,200	85,600	40,700	0.48
Jan 16, 2026	2,899	+0.66%	2,902	324,500	64,500	26,200	0.41
Jan 9, 2026	2,880	-0.10%	2,873	417,900	49,200	21,700	0.44
Dec 30, 2025	2,883	+0.10%	2,869	209,300	ー	ー	ー
Dec 26, 2025	2,880	-3.61%	2,908	583,800	17,400	16,900	0.97
Dec 19, 2025	2,988	+0.07%	2,975	280,400	18,200	7,200	0.40
Dec 12, 2025	2,986	+1.63%	2,954	363,600	16,200	8,700	0.54