About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HEIWADO CO.,LTD.(8276) Historical

8276
TSE Prime
HEIWADO CO.,LTD.
2,286
JPY
-3
(-0.13%)
Dec 23, 3:30 pm JST
14.59
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 28, 2024
2,560 JPY
52 Week Low Mar 6, 2024
1,930 JPY
Yearly High Jun 28, 2024
2,560 JPY
Yearly Low Mar 6, 2024
1,930 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,295 2,300 2,286 2,286 -3 -0.13% 51,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,289 -0.30% 2,293 361,800
Dec 13, 2024 2,296 +0.39% 2,296 346,200 10,400 28,100 2.70
Dec 6, 2024 2,287 -0.35% 2,288 350,200 11,000 27,400 2.49
Nov 29, 2024 2,295 +3.01% 2,272 665,800 10,200 28,300 2.77
Nov 22, 2024 2,228 +1.18% 2,218 368,000 2,600 32,200 12.38
Nov 15, 2024 2,202 +0.14% 2,188 380,000 6,600 34,200 5.18
Nov 8, 2024 2,199 +0.64% 2,188 286,700 3,100 34,900 11.26
Nov 1, 2024 2,185 +0.09% 2,192 389,900 2,700 32,900 12.19
Oct 25, 2024 2,183 -2.85% 2,201 308,900 2,100 30,200 14.38
Oct 18, 2024 2,247 -2.09% 2,273 307,300 2,700 27,800 10.30
Oct 11, 2024 2,295 -1.03% 2,296 581,500 3,100 27,700 8.94
Oct 4, 2024 2,319 -4.29% 2,357 555,300 5,300 22,700 4.28
Sep 27, 2024 2,423 +0.29% 2,405 495,700 7,700 17,800 2.31
Sep 20, 2024 2,416 -0.74% 2,433 626,600 7,200 13,500 1.88
Sep 13, 2024 2,434 -1.26% 2,442 482,600 9,500 11,000 1.16
Sep 6, 2024 2,465 +1.73% 2,440 615,200 10,500 10,800 1.03
Aug 30, 2024 2,423 -0.74% 2,437 680,000 14,600 11,900 0.82
Aug 23, 2024 2,441 +5.53% 2,322 1,580,300 28,400 16,600 0.58
Aug 16, 2024 2,313 -0.22% 2,328 2,748,400 3,742,600 39,300 0.01
Aug 9, 2024 2,318 -0.94% 2,274 1,540,800 2,061,800 34,800 0.02