HEIWADO CO.,LTD.(8276) Historical

52 Week High Aug 12, 2025

3,125 JPY

52 Week Low Jan 10, 2025

2,241 JPY

Yearly High Aug 12, 2025

3,125 JPY

Yearly Low Jan 10, 2025

2,241 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,992	3,005	2,897	2,938	-52	-1.74%	457,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,990	-0.30%	2,993	309,000	15,900	8,300	0.52
Nov 21, 2025	2,999	+1.15%	2,946	337,900	17,000	12,900	0.76
Nov 14, 2025	2,965	+3.27%	2,909	381,800	14,700	25,100	1.71
Nov 7, 2025	2,871	+1.23%	2,856	384,800	14,500	24,600	1.70
Oct 31, 2025	2,836	-2.21%	2,859	504,500	14,300	30,800	2.15
Oct 24, 2025	2,900	+1.79%	2,889	407,800	14,900	29,000	1.95
Oct 17, 2025	2,849	+2.59%	2,822	307,700	15,100	33,800	2.24
Oct 10, 2025	2,777	+0.95%	2,791	530,700	15,600	37,800	2.42
Oct 3, 2025	2,751	-8.09%	2,801	687,700	23,100	36,000	1.56
Sep 26, 2025	2,993	+2.01%	2,941	398,300	29,700	24,600	0.83
Sep 19, 2025	2,934	+0.07%	2,934	473,200	31,100	22,200	0.71
Sep 12, 2025	2,932	+1.91%	2,910	494,700	35,800	27,000	0.75
Sep 5, 2025	2,877	+1.27%	2,869	413,100	29,900	22,900	0.77
Aug 29, 2025	2,841	-5.61%	2,928	630,000	32,000	21,400	0.67
Aug 22, 2025	3,010	-0.66%	3,068	2,737,600	77,600	12,700	0.16
Aug 15, 2025	3,030	-2.26%	3,082	1,361,700	2,935,800	59,400	0.02
Aug 8, 2025	3,100	+4.41%	3,019	1,865,100	2,262,500	50,100	0.02
Aug 1, 2025	2,969	+2.73%	2,894	1,576,500	1,146,300	64,600	0.06
Jul 25, 2025	2,890	-2.33%	2,909	1,029,300	383,200	40,500	0.11
Jul 18, 2025	2,959	+1.72%	2,908	562,800	145,700	25,100	0.17