Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 3,070 | 3,115 | 3,040 | 3,100 | +50 | +1.64% | 505,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar 19, 2024 | 2,032 | 2,036 | 2,016 | 2,028 | -3 | -0.15% | 138,000 |
Mar 18, 2024 | 2,046 | 2,046 | 2,019 | 2,031 | -13 | -0.64% | 184,800 |
Mar 15, 2024 | 2,010 | 2,044 | 2,005 | 2,044 | +14 | +0.69% | 404,200 |
Mar 14, 2024 | 2,012 | 2,030 | 2,004 | 2,030 | +29 | +1.45% | 152,300 |
Mar 13, 2024 | 2,011 | 2,015 | 1,992 | 2,001 | -12 | -0.60% | 105,400 |
Mar 12, 2024 | 2,015 | 2,016 | 1,986 | 2,013 | -2 | -0.10% | 124,600 |
Mar 11, 2024 | 2,021 | 2,021 | 1,994 | 2,015 | -12 | -0.59% | 171,000 |
Mar 8, 2024 | 2,002 | 2,029 | 1,995 | 2,027 | +13 | +0.65% | 325,600 |
Mar 7, 2024 | 1,994 | 2,022 | 1,981 | 2,014 | +30 | +1.51% | 604,200 |
Mar 6, 2024 | 1,930 | 1,994 | 1,930 | 1,984 | +41 | +2.11% | 1,335,400 |
Mar 5, 2024 | 1,958 | 1,967 | 1,937 | 1,943 | -29 | -1.47% | 344,400 |
Mar 4, 2024 | 2,005 | 2,019 | 1,972 | 1,972 | -59 | -2.90% | 408,400 |
Mar 1, 2024 | 2,057 | 2,065 | 2,031 | 2,031 | -26 | -1.26% | 287,600 |
Feb 29, 2024 | 2,095 | 2,098 | 2,035 | 2,057 | -7 | -0.34% | 758,400 |
Feb 28, 2024 | 2,060 | 2,075 | 2,048 | 2,064 | +10 | +0.49% | 735,700 |
Feb 27, 2024 | 2,041 | 2,064 | 2,041 | 2,054 | +19 | +0.93% | 276,800 |
Feb 26, 2024 | 2,035 | 2,057 | 2,035 | 2,035 | -3 | -0.15% | 301,400 |
Feb 22, 2024 | 2,049 | 2,075 | 2,036 | 2,038 | -18 | -0.88% | 367,300 |
Feb 21, 2024 | 2,060 | 2,073 | 2,042 | 2,056 | ー | ー% | 532,600 |