kabutan

HEIWADO CO.,LTD.(8276) Historical

8276
TSE Prime
HEIWADO CO.,LTD.
3,100
JPY
+50
(+1.64%)
Aug 8, 3:30 pm JST
21.03
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
3,060 JPY
52 Week Low Nov 6, 2024
2,165 JPY
Yearly High Aug 7, 2025
3,060 JPY
Yearly Low Jan 10, 2025
2,241 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 3,070 3,115 3,040 3,100 +50 +1.64% 505,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jun 11, 2025 2,822 2,837 2,797 2,824 0 0.00% 102,300
Jun 10, 2025 2,836 2,850 2,811 2,824 -12 -0.42% 119,800
Jun 9, 2025 2,878 2,885 2,816 2,836 -42 -1.46% 150,600
Jun 6, 2025 2,834 2,899 2,828 2,878 +144 +5.27% 232,900
Jun 5, 2025 2,721 2,740 2,717 2,734 -9 -0.33% 68,000
Jun 4, 2025 2,720 2,748 2,713 2,743 +15 +0.55% 79,800
Jun 3, 2025 2,731 2,745 2,717 2,728 -3 -0.11% 101,100
Jun 2, 2025 2,741 2,748 2,712 2,731 -19 -0.69% 94,000
May 30, 2025 2,701 2,750 2,694 2,750 +49 +1.81% 290,400
May 29, 2025 2,704 2,706 2,682 2,701 +1 +0.04% 135,600
May 28, 2025 2,694 2,710 2,677 2,700 +6 +0.22% 119,600
May 27, 2025 2,713 2,713 2,683 2,694 -26 -0.96% 63,900
May 26, 2025 2,736 2,740 2,711 2,720 +3 +0.11% 109,300
May 23, 2025 2,712 2,722 2,692 2,717 +26 +0.97% 104,100
May 22, 2025 2,660 2,692 2,650 2,691 +31 +1.17% 88,400
May 21, 2025 2,665 2,677 2,649 2,660 0 0.00% 93,400
May 20, 2025 2,691 2,691 2,643 2,660 -30 -1.12% 87,200
May 19, 2025 2,687 2,699 2,675 2,690 +8 +0.30% 76,700
May 16, 2025 2,681 2,688 2,655 2,682 +13 +0.49% 72,800
May 15, 2025 2,646 2,678 2,629 2,669 +23 +0.87% 104,700