Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 3,070 | 3,115 | 3,040 | 3,100 | +50 | +1.64% | 505,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jun 11, 2025 | 2,822 | 2,837 | 2,797 | 2,824 | 0 | 0.00% | 102,300 |
Jun 10, 2025 | 2,836 | 2,850 | 2,811 | 2,824 | -12 | -0.42% | 119,800 |
Jun 9, 2025 | 2,878 | 2,885 | 2,816 | 2,836 | -42 | -1.46% | 150,600 |
Jun 6, 2025 | 2,834 | 2,899 | 2,828 | 2,878 | +144 | +5.27% | 232,900 |
Jun 5, 2025 | 2,721 | 2,740 | 2,717 | 2,734 | -9 | -0.33% | 68,000 |
Jun 4, 2025 | 2,720 | 2,748 | 2,713 | 2,743 | +15 | +0.55% | 79,800 |
Jun 3, 2025 | 2,731 | 2,745 | 2,717 | 2,728 | -3 | -0.11% | 101,100 |
Jun 2, 2025 | 2,741 | 2,748 | 2,712 | 2,731 | -19 | -0.69% | 94,000 |
May 30, 2025 | 2,701 | 2,750 | 2,694 | 2,750 | +49 | +1.81% | 290,400 |
May 29, 2025 | 2,704 | 2,706 | 2,682 | 2,701 | +1 | +0.04% | 135,600 |
May 28, 2025 | 2,694 | 2,710 | 2,677 | 2,700 | +6 | +0.22% | 119,600 |
May 27, 2025 | 2,713 | 2,713 | 2,683 | 2,694 | -26 | -0.96% | 63,900 |
May 26, 2025 | 2,736 | 2,740 | 2,711 | 2,720 | +3 | +0.11% | 109,300 |
May 23, 2025 | 2,712 | 2,722 | 2,692 | 2,717 | +26 | +0.97% | 104,100 |
May 22, 2025 | 2,660 | 2,692 | 2,650 | 2,691 | +31 | +1.17% | 88,400 |
May 21, 2025 | 2,665 | 2,677 | 2,649 | 2,660 | 0 | 0.00% | 93,400 |
May 20, 2025 | 2,691 | 2,691 | 2,643 | 2,660 | -30 | -1.12% | 87,200 |
May 19, 2025 | 2,687 | 2,699 | 2,675 | 2,690 | +8 | +0.30% | 76,700 |
May 16, 2025 | 2,681 | 2,688 | 2,655 | 2,682 | +13 | +0.49% | 72,800 |
May 15, 2025 | 2,646 | 2,678 | 2,629 | 2,669 | +23 | +0.87% | 104,700 |