Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,148 | 2,560 | 1,930 | 2,286 | +153 | +7.17% | 47,303,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,131 | 2,678 | 1,942 | 2,133 | -9 | -0.42% | 33,674,000 |
2022 | 1,949 | 2,175 | 1,842 | 2,142 | +211 | +10.93% | 34,244,900 |
2021 | 2,215 | 2,445 | 1,837 | 1,931 | -284 | -12.82% | 32,325,100 |
2020 | 2,041 | 2,374 | 1,381 | 2,215 | +145 | +7.00% | 30,266,100 |
2019 | 2,524 | 2,673 | 1,818 | 2,070 | -450 | -17.86% | 32,751,000 |
2018 | 2,350 | 3,210 | 2,240 | 2,520 | +177 | +7.55% | 30,572,700 |
2017 | 2,780 | 2,893 | 2,262 | 2,343 | -419 | -15.17% | 31,281,100 |
2016 | 2,612 | 2,768 | 1,798 | 2,762 | +100 | +3.76% | 33,294,400 |
2015 | 2,333 | 3,150 | 2,245 | 2,662 | +332 | +14.25% | 30,246,700 |
2014 | 1,501 | 2,351 | 1,312 | 2,330 | +825 | +54.82% | 25,186,300 |
2013 | 1,233 | 1,820 | 1,216 | 1,505 | +309 | +25.84% | 24,489,000 |
2012 | 992 | 1,226 | 961 | 1,196 | +208 | +21.05% | 16,118,900 |
2011 | 1,081 | 1,123 | 787 | 988 | -88 | -8.18% | 14,746,300 |
2010 | 1,068 | 1,288 | 974 | 1,076 | +4 | +0.37% | 15,167,100 |
2009 | 1,453 | 1,453 | 1,031 | 1,072 | -373 | -25.81% | 18,728,500 |
2008 | 1,852 | 1,912 | 1,108 | 1,445 | -467 | -24.42% | 24,046,100 |
2007 | 2,000 | 2,240 | 1,697 | 1,912 | -65 | -3.29% | 21,826,700 |
2006 | 2,580 | 2,700 | 1,811 | 1,977 | -563 | -22.17% | 19,243,800 |
2005 | 1,480 | 2,645 | 1,410 | 2,540 | +1,070 | +72.79% | 14,086,000 |
2004 | 1,284 | 1,545 | 1,182 | 1,470 | +185 | +14.40% | 8,304,000 |