HEIWADO CO.,LTD.(8276) Historical

52 Week High Aug 7, 2025

3,060 JPY

52 Week Low Nov 6, 2024

2,165 JPY

Yearly High Aug 7, 2025

3,060 JPY

Yearly Low Jan 10, 2025

2,241 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,311	3,115	2,241	3,100	+806	+35.14%	27,387,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,148	2,560	1,930	2,294	+161	+7.55%	47,746,700
2023	2,131	2,678	1,942	2,133	-9	-0.42%	33,674,000
2022	1,949	2,175	1,842	2,142	+211	+10.93%	34,244,900
2021	2,215	2,445	1,837	1,931	-284	-12.82%	32,325,100
2020	2,041	2,374	1,381	2,215	+145	+7.00%	30,266,100
2019	2,524	2,673	1,818	2,070	-450	-17.86%	32,751,000
2018	2,350	3,210	2,240	2,520	+177	+7.55%	30,572,700
2017	2,780	2,893	2,262	2,343	-419	-15.17%	31,281,100
2016	2,612	2,768	1,798	2,762	+100	+3.76%	33,294,400
2015	2,333	3,150	2,245	2,662	+332	+14.25%	30,246,700
2014	1,501	2,351	1,312	2,330	+825	+54.82%	25,186,300
2013	1,233	1,820	1,216	1,505	+309	+25.84%	24,489,000
2012	992	1,226	961	1,196	+208	+21.05%	16,118,900
2011	1,081	1,123	787	988	-88	-8.18%	14,746,300
2010	1,068	1,288	974	1,076	+4	+0.37%	15,167,100
2009	1,453	1,453	1,031	1,072	-373	-25.81%	18,728,500
2008	1,852	1,912	1,108	1,445	-467	-24.42%	24,046,100
2007	2,000	2,240	1,697	1,912	-65	-3.29%	21,826,700
2006	2,580	2,700	1,811	1,977	-563	-22.17%	19,243,800
2005	1,480	2,645	1,410	2,540	+1,070	+72.79%	14,086,000