About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HEIWADO CO.,LTD.(8276) Historical

8276
TSE Prime
HEIWADO CO.,LTD.
2,286
JPY
-3
(-0.13%)
Dec 23, 3:30 pm JST
14.59
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 28, 2024
2,560 JPY
52 Week Low Mar 6, 2024
1,930 JPY
Yearly High Jun 28, 2024
2,560 JPY
Yearly Low Mar 6, 2024
1,930 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,148 2,560 1,930 2,286 +153 +7.17% 47,303,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,131 2,678 1,942 2,133 -9 -0.42% 33,674,000
2022 1,949 2,175 1,842 2,142 +211 +10.93% 34,244,900
2021 2,215 2,445 1,837 1,931 -284 -12.82% 32,325,100
2020 2,041 2,374 1,381 2,215 +145 +7.00% 30,266,100
2019 2,524 2,673 1,818 2,070 -450 -17.86% 32,751,000
2018 2,350 3,210 2,240 2,520 +177 +7.55% 30,572,700
2017 2,780 2,893 2,262 2,343 -419 -15.17% 31,281,100
2016 2,612 2,768 1,798 2,762 +100 +3.76% 33,294,400
2015 2,333 3,150 2,245 2,662 +332 +14.25% 30,246,700
2014 1,501 2,351 1,312 2,330 +825 +54.82% 25,186,300
2013 1,233 1,820 1,216 1,505 +309 +25.84% 24,489,000
2012 992 1,226 961 1,196 +208 +21.05% 16,118,900
2011 1,081 1,123 787 988 -88 -8.18% 14,746,300
2010 1,068 1,288 974 1,076 +4 +0.37% 15,167,100
2009 1,453 1,453 1,031 1,072 -373 -25.81% 18,728,500
2008 1,852 1,912 1,108 1,445 -467 -24.42% 24,046,100
2007 2,000 2,240 1,697 1,912 -65 -3.29% 21,826,700
2006 2,580 2,700 1,811 1,977 -563 -22.17% 19,243,800
2005 1,480 2,645 1,410 2,540 +1,070 +72.79% 14,086,000
2004 1,284 1,545 1,182 1,470 +185 +14.40% 8,304,000