kabutan

HEIWADO CO.,LTD.(8276) Historical

8276
TSE Prime
HEIWADO CO.,LTD.
2,649
JPY
-14
(-0.53%)
Apr 30, 1:16 pm JST
16.51
USD
Apr 30, 12:16 am EDT
Result
PTS
outside of trading hours
2,651.6
Apr 30, 1:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2026
3,250 JPY
52 Week Low Apr 27, 2026
2,615 JPY
Yearly High Feb 18, 2026
3,250 JPY
Yearly Low Apr 27, 2026
2,615 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,624 2,686 2,615 2,649 +18 +0.68% 253,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 2,840 2,840 2,622 2,631 -188 -6.67% 528,800
Apr 17, 2026 2,811 2,849 2,772 2,819 +1 +0.04% 538,900
Apr 10, 2026 2,908 2,959 2,814 2,818 -89 -3.06% 839,500
Apr 3, 2026 2,900 3,135 2,878 2,907 -41 -1.39% 767,200
Mar 27, 2026 2,821 2,989 2,801 2,948 +105 +3.69% 571,400
Mar 19, 2026 2,837 2,882 2,800 2,843 +3 +0.11% 390,600
Mar 13, 2026 2,804 2,917 2,779 2,840 -39 -1.35% 509,200
Mar 6, 2026 2,972 2,977 2,797 2,879 -126 -4.19% 703,500
Feb 27, 2026 3,040 3,080 2,970 3,005 +5 +0.17% 598,200
Feb 20, 2026 3,200 3,250 3,000 3,000 -125 -4.00% 2,789,500
Feb 13, 2026 3,065 3,150 3,025 3,125 +85 +2.80% 1,532,500
Feb 6, 2026 2,996 3,065 2,940 3,040 +94 +3.19% 833,700
Jan 30, 2026 2,986 3,000 2,870 2,946 -40 -1.34% 607,100
Jan 23, 2026 2,930 3,085 2,919 2,986 +87 +3.00% 551,200
Jan 16, 2026 2,883 2,938 2,874 2,899 +19 +0.66% 324,500
Jan 9, 2026 2,880 2,890 2,853 2,880 -3 -0.10% 417,900
Dec 30, 2025 2,895 2,902 2,843 2,883 +3 +0.10% 209,300
Dec 26, 2025 2,989 2,997 2,801 2,880 -108 -3.61% 583,800
Dec 19, 2025 2,998 3,015 2,923 2,988 +2 +0.07% 280,400
Dec 12, 2025 2,938 2,999 2,903 2,986 +48 +1.63% 363,600