kabutan

HEIWADO CO.,LTD.(8276) Historical

8276
TSE Prime
HEIWADO CO.,LTD.
3,100
JPY
+50
(+1.64%)
Aug 8, 3:30 pm JST
21.03
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
3,060 JPY
52 Week Low Nov 6, 2024
2,165 JPY
Yearly High Aug 7, 2025
3,060 JPY
Yearly Low Jan 10, 2025
2,241 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 2,942 3,115 2,937 3,100 +131 +4.41% 2,370,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 2,942 3,115 2,937 3,100 +131 +4.41% 1,865,100
Aug 1, 2025 2,898 2,977 2,820 2,969 +79 +2.73% 1,576,500
Jul 25, 2025 2,982 3,015 2,868 2,890 -69 -2.33% 1,029,300
Jul 18, 2025 2,908 2,962 2,866 2,959 +50 +1.72% 562,800
Jul 11, 2025 2,823 2,994 2,823 2,909 +87 +3.08% 733,800
Jul 4, 2025 2,862 2,862 2,788 2,822 -19 -0.67% 453,100
Jun 27, 2025 2,888 2,974 2,797 2,841 -46 -1.59% 697,500
Jun 20, 2025 2,849 2,899 2,836 2,887 +63 +2.23% 537,300
Jun 13, 2025 2,878 2,885 2,795 2,824 -54 -1.88% 596,100
Jun 6, 2025 2,741 2,899 2,712 2,878 +128 +4.65% 575,800
May 30, 2025 2,736 2,750 2,677 2,750 +33 +1.21% 718,800
May 23, 2025 2,687 2,722 2,643 2,717 +35 +1.30% 449,800
May 16, 2025 2,686 2,699 2,624 2,682 -4 -0.15% 480,400
May 9, 2025 2,660 2,704 2,642 2,686 +26 +0.98% 394,500
May 2, 2025 2,630 2,685 2,630 2,660 +30 +1.14% 526,800
Apr 25, 2025 2,672 2,748 2,621 2,630 -53 -1.98% 702,500
Apr 18, 2025 2,727 2,774 2,655 2,683 -38 -1.40% 735,100
Apr 11, 2025 2,481 2,737 2,477 2,721 +152 +5.92% 1,133,400
Apr 4, 2025 2,570 2,617 2,464 2,569 -18 -0.70% 856,300
Mar 28, 2025 2,530 2,587 2,520 2,587 +57 +2.25% 482,000