HEIWADO CO.,LTD.(8276) Historical

52 Week High Feb 18, 2026

3,250 JPY

52 Week Low Mar 14, 2025

2,459 JPY

Yearly High Feb 18, 2026

3,250 JPY

Yearly Low Jan 10, 2025

2,241 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,842	2,864	2,829	2,840	+4	+0.14%	103,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,804	2,917	2,779	2,840	-39	-1.35%	509,200
Mar 6, 2026	2,972	2,977	2,797	2,879	-126	-4.19%	703,500
Feb 27, 2026	3,040	3,080	2,970	3,005	+5	+0.17%	598,200
Feb 20, 2026	3,200	3,250	3,000	3,000	-125	-4.00%	2,789,500
Feb 13, 2026	3,065	3,150	3,025	3,125	+85	+2.80%	1,532,500
Feb 6, 2026	2,996	3,065	2,940	3,040	+94	+3.19%	833,700
Jan 30, 2026	2,986	3,000	2,870	2,946	-40	-1.34%	607,100
Jan 23, 2026	2,930	3,085	2,919	2,986	+87	+3.00%	551,200
Jan 16, 2026	2,883	2,938	2,874	2,899	+19	+0.66%	324,500
Jan 9, 2026	2,880	2,890	2,853	2,880	-3	-0.10%	417,900
Dec 30, 2025	2,895	2,902	2,843	2,883	+3	+0.10%	209,300
Dec 26, 2025	2,989	2,997	2,801	2,880	-108	-3.61%	583,800
Dec 19, 2025	2,998	3,015	2,923	2,988	+2	+0.07%	280,400
Dec 12, 2025	2,938	2,999	2,903	2,986	+48	+1.63%	363,600
Dec 5, 2025	2,992	3,005	2,897	2,938	-52	-1.74%	378,100
Nov 28, 2025	3,000	3,020	2,963	2,990	-9	-0.30%	309,000
Nov 21, 2025	2,925	2,999	2,900	2,999	+34	+1.15%	337,900
Nov 14, 2025	2,883	2,975	2,830	2,965	+94	+3.27%	381,800
Nov 7, 2025	2,828	2,889	2,803	2,871	+35	+1.23%	384,800
Oct 31, 2025	2,935	2,956	2,781	2,836	-64	-2.21%	504,500