Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,295 | 2,300 | 2,286 | 2,286 | -3 | -0.13% | 102,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,296 | 2,311 | 2,281 | 2,289 | -7 | -0.30% | 361,800 |
Dec 13, 2024 | 2,287 | 2,313 | 2,284 | 2,296 | +9 | +0.39% | 346,200 |
Dec 6, 2024 | 2,290 | 2,301 | 2,262 | 2,287 | -8 | -0.35% | 350,200 |
Nov 29, 2024 | 2,238 | 2,308 | 2,237 | 2,295 | +67 | +3.01% | 665,800 |
Nov 22, 2024 | 2,205 | 2,242 | 2,185 | 2,228 | +26 | +1.18% | 368,000 |
Nov 15, 2024 | 2,191 | 2,213 | 2,174 | 2,202 | +3 | +0.14% | 380,000 |
Nov 8, 2024 | 2,190 | 2,214 | 2,165 | 2,199 | +14 | +0.64% | 286,700 |
Nov 1, 2024 | 2,183 | 2,213 | 2,170 | 2,185 | +2 | +0.09% | 389,900 |
Oct 25, 2024 | 2,245 | 2,247 | 2,174 | 2,183 | -64 | -2.85% | 308,900 |
Oct 18, 2024 | 2,296 | 2,309 | 2,236 | 2,247 | -48 | -2.09% | 307,300 |
Oct 11, 2024 | 2,343 | 2,343 | 2,268 | 2,295 | -24 | -1.03% | 581,500 |
Oct 4, 2024 | 2,390 | 2,414 | 2,312 | 2,319 | -104 | -4.29% | 555,300 |
Sep 27, 2024 | 2,411 | 2,445 | 2,364 | 2,423 | +7 | +0.29% | 495,700 |
Sep 20, 2024 | 2,468 | 2,478 | 2,411 | 2,416 | -18 | -0.74% | 626,600 |
Sep 13, 2024 | 2,447 | 2,477 | 2,422 | 2,434 | -31 | -1.26% | 482,600 |
Sep 6, 2024 | 2,420 | 2,479 | 2,409 | 2,465 | +42 | +1.73% | 615,200 |
Aug 30, 2024 | 2,441 | 2,477 | 2,411 | 2,423 | -18 | -0.74% | 680,000 |
Aug 23, 2024 | 2,277 | 2,454 | 2,251 | 2,441 | +128 | +5.53% | 1,580,300 |
Aug 16, 2024 | 2,310 | 2,350 | 2,277 | 2,313 | -5 | -0.22% | 2,748,400 |
Aug 9, 2024 | 2,290 | 2,340 | 2,140 | 2,318 | -22 | -0.94% | 1,540,800 |