Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 2,942 | 3,115 | 2,937 | 3,100 | +131 | +4.41% | 2,370,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 2,942 | 3,115 | 2,937 | 3,100 | +131 | +4.41% | 1,865,100 |
Aug 1, 2025 | 2,898 | 2,977 | 2,820 | 2,969 | +79 | +2.73% | 1,576,500 |
Jul 25, 2025 | 2,982 | 3,015 | 2,868 | 2,890 | -69 | -2.33% | 1,029,300 |
Jul 18, 2025 | 2,908 | 2,962 | 2,866 | 2,959 | +50 | +1.72% | 562,800 |
Jul 11, 2025 | 2,823 | 2,994 | 2,823 | 2,909 | +87 | +3.08% | 733,800 |
Jul 4, 2025 | 2,862 | 2,862 | 2,788 | 2,822 | -19 | -0.67% | 453,100 |
Jun 27, 2025 | 2,888 | 2,974 | 2,797 | 2,841 | -46 | -1.59% | 697,500 |
Jun 20, 2025 | 2,849 | 2,899 | 2,836 | 2,887 | +63 | +2.23% | 537,300 |
Jun 13, 2025 | 2,878 | 2,885 | 2,795 | 2,824 | -54 | -1.88% | 596,100 |
Jun 6, 2025 | 2,741 | 2,899 | 2,712 | 2,878 | +128 | +4.65% | 575,800 |
May 30, 2025 | 2,736 | 2,750 | 2,677 | 2,750 | +33 | +1.21% | 718,800 |
May 23, 2025 | 2,687 | 2,722 | 2,643 | 2,717 | +35 | +1.30% | 449,800 |
May 16, 2025 | 2,686 | 2,699 | 2,624 | 2,682 | -4 | -0.15% | 480,400 |
May 9, 2025 | 2,660 | 2,704 | 2,642 | 2,686 | +26 | +0.98% | 394,500 |
May 2, 2025 | 2,630 | 2,685 | 2,630 | 2,660 | +30 | +1.14% | 526,800 |
Apr 25, 2025 | 2,672 | 2,748 | 2,621 | 2,630 | -53 | -1.98% | 702,500 |
Apr 18, 2025 | 2,727 | 2,774 | 2,655 | 2,683 | -38 | -1.40% | 735,100 |
Apr 11, 2025 | 2,481 | 2,737 | 2,477 | 2,721 | +152 | +5.92% | 1,133,400 |
Apr 4, 2025 | 2,570 | 2,617 | 2,464 | 2,569 | -18 | -0.70% | 856,300 |
Mar 28, 2025 | 2,530 | 2,587 | 2,520 | 2,587 | +57 | +2.25% | 482,000 |