Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,986 | 3,000 | 2,870 | 2,917 | -69 | -2.31% | 593,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,930 | 3,085 | 2,919 | 2,986 | +87 | +3.00% | 551,200 |
| Jan 16, 2026 | 2,883 | 2,938 | 2,874 | 2,899 | +19 | +0.66% | 324,500 |
| Jan 9, 2026 | 2,880 | 2,890 | 2,853 | 2,880 | -3 | -0.10% | 417,900 |
| Dec 30, 2025 | 2,895 | 2,902 | 2,843 | 2,883 | +3 | +0.10% | 209,300 |
| Dec 26, 2025 | 2,989 | 2,997 | 2,801 | 2,880 | -108 | -3.61% | 583,800 |
| Dec 19, 2025 | 2,998 | 3,015 | 2,923 | 2,988 | +2 | +0.07% | 280,400 |
| Dec 12, 2025 | 2,938 | 2,999 | 2,903 | 2,986 | +48 | +1.63% | 363,600 |
| Dec 5, 2025 | 2,992 | 3,005 | 2,897 | 2,938 | -52 | -1.74% | 378,100 |
| Nov 28, 2025 | 3,000 | 3,020 | 2,963 | 2,990 | -9 | -0.30% | 309,000 |
| Nov 21, 2025 | 2,925 | 2,999 | 2,900 | 2,999 | +34 | +1.15% | 337,900 |
| Nov 14, 2025 | 2,883 | 2,975 | 2,830 | 2,965 | +94 | +3.27% | 381,800 |
| Nov 7, 2025 | 2,828 | 2,889 | 2,803 | 2,871 | +35 | +1.23% | 384,800 |
| Oct 31, 2025 | 2,935 | 2,956 | 2,781 | 2,836 | -64 | -2.21% | 504,500 |
| Oct 24, 2025 | 2,860 | 2,958 | 2,840 | 2,900 | +51 | +1.79% | 407,800 |
| Oct 17, 2025 | 2,764 | 2,850 | 2,759 | 2,849 | +72 | +2.59% | 307,700 |
| Oct 10, 2025 | 2,791 | 2,876 | 2,749 | 2,777 | +26 | +0.95% | 530,700 |
| Oct 3, 2025 | 2,984 | 2,984 | 2,680 | 2,751 | -242 | -8.09% | 687,700 |
| Sep 26, 2025 | 2,884 | 2,993 | 2,876 | 2,993 | +59 | +2.01% | 398,300 |
| Sep 19, 2025 | 2,931 | 2,970 | 2,895 | 2,934 | +2 | +0.07% | 473,200 |
| Sep 12, 2025 | 2,888 | 2,954 | 2,876 | 2,932 | +55 | +1.91% | 494,700 |