Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,992 | 3,005 | 2,897 | 2,938 | -52 | -1.74% | 457,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 3,000 | 3,020 | 2,963 | 2,990 | -9 | -0.30% | 309,000 |
| Nov 21, 2025 | 2,925 | 2,999 | 2,900 | 2,999 | +34 | +1.15% | 337,900 |
| Nov 14, 2025 | 2,883 | 2,975 | 2,830 | 2,965 | +94 | +3.27% | 381,800 |
| Nov 7, 2025 | 2,828 | 2,889 | 2,803 | 2,871 | +35 | +1.23% | 384,800 |
| Oct 31, 2025 | 2,935 | 2,956 | 2,781 | 2,836 | -64 | -2.21% | 504,500 |
| Oct 24, 2025 | 2,860 | 2,958 | 2,840 | 2,900 | +51 | +1.79% | 407,800 |
| Oct 17, 2025 | 2,764 | 2,850 | 2,759 | 2,849 | +72 | +2.59% | 307,700 |
| Oct 10, 2025 | 2,791 | 2,876 | 2,749 | 2,777 | +26 | +0.95% | 530,700 |
| Oct 3, 2025 | 2,984 | 2,984 | 2,680 | 2,751 | -242 | -8.09% | 687,700 |
| Sep 26, 2025 | 2,884 | 2,993 | 2,876 | 2,993 | +59 | +2.01% | 398,300 |
| Sep 19, 2025 | 2,931 | 2,970 | 2,895 | 2,934 | +2 | +0.07% | 473,200 |
| Sep 12, 2025 | 2,888 | 2,954 | 2,876 | 2,932 | +55 | +1.91% | 494,700 |
| Sep 5, 2025 | 2,860 | 2,904 | 2,842 | 2,877 | +36 | +1.27% | 413,100 |
| Aug 29, 2025 | 2,976 | 2,985 | 2,836 | 2,841 | -169 | -5.61% | 630,000 |
| Aug 22, 2025 | 3,030 | 3,120 | 2,983 | 3,010 | -20 | -0.66% | 2,737,600 |
| Aug 15, 2025 | 3,110 | 3,125 | 3,005 | 3,030 | -70 | -2.26% | 1,361,700 |
| Aug 8, 2025 | 2,942 | 3,115 | 2,937 | 3,100 | +131 | +4.41% | 1,865,100 |
| Aug 1, 2025 | 2,898 | 2,977 | 2,820 | 2,969 | +79 | +2.73% | 1,576,500 |
| Jul 25, 2025 | 2,982 | 3,015 | 2,868 | 2,890 | -69 | -2.33% | 1,029,300 |
| Jul 18, 2025 | 2,908 | 2,962 | 2,866 | 2,959 | +50 | +1.72% | 562,800 |