kabutan

HEIWADO CO.,LTD.(8276) Historical

8276
TSE Prime
HEIWADO CO.,LTD.
3,100
JPY
+50
(+1.64%)
Aug 8, 3:30 pm JST
21.03
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
3,060 JPY
52 Week Low Nov 6, 2024
2,165 JPY
Yearly High Aug 7, 2025
3,060 JPY
Yearly Low Jan 10, 2025
2,241 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 3,070 3,115 3,040 3,100 +50 +1.64% 505,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 2,706 2,737 2,675 2,721 +15 +0.55% 193,800
Apr 10, 2025 2,670 2,718 2,622 2,706 +73 +2.77% 226,100
Apr 9, 2025 2,639 2,643 2,594 2,633 -19 -0.72% 186,400
Apr 8, 2025 2,558 2,670 2,548 2,652 +147 +5.87% 325,900
Apr 7, 2025 2,481 2,558 2,477 2,505 -64 -2.49% 201,200
Apr 4, 2025 2,575 2,617 2,541 2,569 -6 -0.23% 222,200
Apr 3, 2025 2,475 2,590 2,464 2,575 +54 +2.14% 342,000
Apr 2, 2025 2,554 2,554 2,514 2,521 -23 -0.90% 103,200
Apr 1, 2025 2,558 2,558 2,542 2,544 +4 +0.16% 69,500
Mar 31, 2025 2,570 2,579 2,523 2,540 -47 -1.82% 119,400
Mar 28, 2025 2,568 2,587 2,555 2,587 +19 +0.74% 122,000
Mar 27, 2025 2,542 2,579 2,536 2,568 +13 +0.51% 131,300
Mar 26, 2025 2,545 2,555 2,530 2,555 +20 +0.79% 97,800
Mar 25, 2025 2,525 2,544 2,520 2,535 -10 -0.39% 74,400
Mar 24, 2025 2,530 2,545 2,521 2,545 +15 +0.59% 56,500
Mar 21, 2025 2,518 2,537 2,502 2,530 +11 +0.44% 97,900
Mar 19, 2025 2,514 2,519 2,503 2,519 +5 +0.20% 72,500
Mar 18, 2025 2,493 2,530 2,493 2,514 +34 +1.37% 112,400
Mar 17, 2025 2,476 2,490 2,470 2,480 -5 -0.20% 47,000
Mar 14, 2025 2,460 2,485 2,459 2,485 +25 +1.02% 77,000
1
...
4 5 6
...
18