Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 3,070 | 3,115 | 3,040 | 3,100 | +50 | +1.64% | 505,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 2,706 | 2,737 | 2,675 | 2,721 | +15 | +0.55% | 193,800 |
Apr 10, 2025 | 2,670 | 2,718 | 2,622 | 2,706 | +73 | +2.77% | 226,100 |
Apr 9, 2025 | 2,639 | 2,643 | 2,594 | 2,633 | -19 | -0.72% | 186,400 |
Apr 8, 2025 | 2,558 | 2,670 | 2,548 | 2,652 | +147 | +5.87% | 325,900 |
Apr 7, 2025 | 2,481 | 2,558 | 2,477 | 2,505 | -64 | -2.49% | 201,200 |
Apr 4, 2025 | 2,575 | 2,617 | 2,541 | 2,569 | -6 | -0.23% | 222,200 |
Apr 3, 2025 | 2,475 | 2,590 | 2,464 | 2,575 | +54 | +2.14% | 342,000 |
Apr 2, 2025 | 2,554 | 2,554 | 2,514 | 2,521 | -23 | -0.90% | 103,200 |
Apr 1, 2025 | 2,558 | 2,558 | 2,542 | 2,544 | +4 | +0.16% | 69,500 |
Mar 31, 2025 | 2,570 | 2,579 | 2,523 | 2,540 | -47 | -1.82% | 119,400 |
Mar 28, 2025 | 2,568 | 2,587 | 2,555 | 2,587 | +19 | +0.74% | 122,000 |
Mar 27, 2025 | 2,542 | 2,579 | 2,536 | 2,568 | +13 | +0.51% | 131,300 |
Mar 26, 2025 | 2,545 | 2,555 | 2,530 | 2,555 | +20 | +0.79% | 97,800 |
Mar 25, 2025 | 2,525 | 2,544 | 2,520 | 2,535 | -10 | -0.39% | 74,400 |
Mar 24, 2025 | 2,530 | 2,545 | 2,521 | 2,545 | +15 | +0.59% | 56,500 |
Mar 21, 2025 | 2,518 | 2,537 | 2,502 | 2,530 | +11 | +0.44% | 97,900 |
Mar 19, 2025 | 2,514 | 2,519 | 2,503 | 2,519 | +5 | +0.20% | 72,500 |
Mar 18, 2025 | 2,493 | 2,530 | 2,493 | 2,514 | +34 | +1.37% | 112,400 |
Mar 17, 2025 | 2,476 | 2,490 | 2,470 | 2,480 | -5 | -0.20% | 47,000 |
Mar 14, 2025 | 2,460 | 2,485 | 2,459 | 2,485 | +25 | +1.02% | 77,000 |