Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,295 | 2,300 | 2,286 | 2,286 | -3 | -0.13% | 51,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,300 | 2,308 | 2,285 | 2,289 | -7 | -0.30% | 110,200 |
Dec 19, 2024 | 2,284 | 2,304 | 2,284 | 2,296 | +9 | +0.39% | 72,600 |
Dec 18, 2024 | 2,304 | 2,305 | 2,281 | 2,287 | -17 | -0.74% | 70,400 |
Dec 17, 2024 | 2,302 | 2,311 | 2,293 | 2,304 | +9 | +0.39% | 62,700 |
Dec 16, 2024 | 2,296 | 2,305 | 2,292 | 2,295 | -1 | -0.04% | 45,900 |
Dec 13, 2024 | 2,289 | 2,312 | 2,288 | 2,296 | -12 | -0.52% | 78,300 |
Dec 12, 2024 | 2,303 | 2,313 | 2,293 | 2,308 | +17 | +0.74% | 85,700 |
Dec 11, 2024 | 2,296 | 2,302 | 2,285 | 2,291 | +7 | +0.31% | 61,500 |
Dec 10, 2024 | 2,306 | 2,306 | 2,284 | 2,284 | -11 | -0.48% | 52,500 |
Dec 9, 2024 | 2,287 | 2,308 | 2,287 | 2,295 | +8 | +0.35% | 68,200 |
Dec 6, 2024 | 2,294 | 2,301 | 2,281 | 2,287 | -7 | -0.31% | 67,500 |
Dec 5, 2024 | 2,297 | 2,300 | 2,283 | 2,294 | +2 | +0.09% | 66,400 |
Dec 4, 2024 | 2,300 | 2,300 | 2,277 | 2,292 | -1 | -0.04% | 63,700 |
Dec 3, 2024 | 2,276 | 2,300 | 2,272 | 2,293 | +7 | +0.31% | 70,700 |
Dec 2, 2024 | 2,290 | 2,298 | 2,262 | 2,286 | -9 | -0.39% | 81,900 |
Nov 29, 2024 | 2,289 | 2,303 | 2,282 | 2,295 | -5 | -0.22% | 96,900 |
Nov 28, 2024 | 2,288 | 2,308 | 2,286 | 2,300 | +20 | +0.88% | 159,900 |
Nov 27, 2024 | 2,280 | 2,284 | 2,247 | 2,280 | +5 | +0.22% | 88,300 |
Nov 26, 2024 | 2,260 | 2,277 | 2,252 | 2,275 | +19 | +0.84% | 106,000 |
Nov 25, 2024 | 2,238 | 2,256 | 2,237 | 2,256 | +28 | +1.26% | 214,700 |