Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,673 | 2,704 | 2,666 | 2,686 | +25 | +0.94% | 143,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,658 | 2,669 | 2,642 | 2,661 | +3 | +0.11% | 126,600 |
May 7, 2025 | 2,660 | 2,681 | 2,648 | 2,658 | -2 | -0.08% | 124,200 |
May 2, 2025 | 2,642 | 2,666 | 2,639 | 2,660 | +18 | +0.68% | 119,100 |
May 1, 2025 | 2,649 | 2,654 | 2,633 | 2,642 | -20 | -0.75% | 95,900 |
Apr 30, 2025 | 2,668 | 2,684 | 2,654 | 2,662 | -6 | -0.22% | 160,800 |
Apr 28, 2025 | 2,630 | 2,685 | 2,630 | 2,668 | +38 | +1.44% | 151,000 |
Apr 25, 2025 | 2,623 | 2,657 | 2,621 | 2,630 | -19 | -0.72% | 107,500 |
Apr 24, 2025 | 2,700 | 2,730 | 2,648 | 2,649 | -57 | -2.11% | 171,000 |
Apr 23, 2025 | 2,730 | 2,742 | 2,698 | 2,706 | -15 | -0.55% | 164,000 |
Apr 22, 2025 | 2,713 | 2,748 | 2,710 | 2,721 | +1 | +0.04% | 115,600 |
Apr 21, 2025 | 2,672 | 2,720 | 2,670 | 2,720 | +37 | +1.38% | 144,400 |
Apr 18, 2025 | 2,666 | 2,696 | 2,656 | 2,683 | +27 | +1.02% | 103,300 |
Apr 17, 2025 | 2,706 | 2,735 | 2,655 | 2,656 | -51 | -1.88% | 125,100 |
Apr 16, 2025 | 2,701 | 2,715 | 2,681 | 2,707 | +7 | +0.26% | 189,000 |
Apr 15, 2025 | 2,774 | 2,774 | 2,700 | 2,700 | -50 | -1.82% | 144,500 |
Apr 14, 2025 | 2,727 | 2,768 | 2,715 | 2,750 | +29 | +1.07% | 173,200 |
Apr 11, 2025 | 2,706 | 2,737 | 2,675 | 2,721 | +15 | +0.55% | 193,800 |
Apr 10, 2025 | 2,670 | 2,718 | 2,622 | 2,706 | +73 | +2.77% | 226,100 |
Apr 9, 2025 | 2,639 | 2,643 | 2,594 | 2,633 | -19 | -0.72% | 186,400 |
Apr 8, 2025 | 2,558 | 2,670 | 2,548 | 2,652 | +147 | +5.87% | 325,900 |