HEIWADO CO.,LTD.(8276) Historical

52 Week High Feb 18, 2026

3,250 JPY

52 Week Low Apr 27, 2026

2,615 JPY

Yearly High Feb 18, 2026

3,250 JPY

Yearly Low Apr 27, 2026

2,615 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,669	2,686	2,636	2,645	-18	-0.68%	21,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,623	2,663	2,623	2,663	+41	+1.56%	101,400
Apr 27, 2026	2,624	2,638	2,615	2,622	-9	-0.34%	99,600
Apr 24, 2026	2,669	2,669	2,622	2,631	-42	-1.57%	96,700
Apr 23, 2026	2,713	2,714	2,658	2,673	-47	-1.73%	145,600
Apr 22, 2026	2,745	2,758	2,720	2,720	-35	-1.27%	89,300
Apr 21, 2026	2,805	2,809	2,748	2,755	-40	-1.43%	106,700
Apr 20, 2026	2,840	2,840	2,793	2,795	-24	-0.85%	90,500
Apr 17, 2026	2,801	2,824	2,801	2,819	+14	+0.50%	89,500
Apr 16, 2026	2,820	2,839	2,797	2,805	-11	-0.39%	84,300
Apr 15, 2026	2,789	2,817	2,785	2,816	+41	+1.48%	111,600
Apr 14, 2026	2,818	2,821	2,772	2,775	-44	-1.56%	110,700
Apr 13, 2026	2,811	2,849	2,802	2,819	+1	+0.04%	142,800
Apr 10, 2026	2,848	2,876	2,814	2,818	-36	-1.26%	128,600
Apr 9, 2026	2,882	2,929	2,853	2,854	-30	-1.04%	155,200
Apr 8, 2026	2,939	2,959	2,877	2,884	-42	-1.44%	243,100
Apr 7, 2026	2,888	2,941	2,888	2,926	+41	+1.42%	151,100
Apr 6, 2026	2,908	2,935	2,859	2,885	-22	-0.76%	161,500
Apr 3, 2026	2,958	2,977	2,902	2,907	-62	-2.09%	181,800
Apr 2, 2026	3,055	3,135	2,919	2,969	-66	-2.17%	282,000
Apr 1, 2026	2,990	3,035	2,977	3,035	+69	+2.33%	90,600