Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,929 | 2,954 | 2,918 | 2,938 | +2 | +0.07% | 78,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,900 | 2,941 | 2,900 | 2,936 | +29 | +1.00% | 71,300 |
| Dec 3, 2025 | 2,933 | 2,933 | 2,897 | 2,907 | -28 | -0.95% | 77,900 |
| Dec 2, 2025 | 2,955 | 2,955 | 2,921 | 2,935 | -20 | -0.68% | 68,000 |
| Dec 1, 2025 | 2,992 | 3,005 | 2,945 | 2,955 | -35 | -1.17% | 82,000 |
| Nov 28, 2025 | 2,997 | 3,015 | 2,984 | 2,990 | -15 | -0.50% | 85,400 |
| Nov 27, 2025 | 2,998 | 3,020 | 2,987 | 3,005 | +7 | +0.23% | 84,400 |
| Nov 26, 2025 | 2,995 | 3,010 | 2,981 | 2,998 | +32 | +1.08% | 66,500 |
| Nov 25, 2025 | 3,000 | 3,000 | 2,963 | 2,966 | -33 | -1.10% | 72,700 |
| Nov 21, 2025 | 2,944 | 2,999 | 2,944 | 2,999 | +71 | +2.42% | 90,900 |
| Nov 20, 2025 | 2,920 | 2,940 | 2,900 | 2,928 | +10 | +0.34% | 61,100 |
| Nov 19, 2025 | 2,921 | 2,936 | 2,910 | 2,918 | +3 | +0.10% | 52,100 |
| Nov 18, 2025 | 2,951 | 2,973 | 2,915 | 2,915 | -43 | -1.45% | 50,900 |
| Nov 17, 2025 | 2,925 | 2,961 | 2,911 | 2,958 | -7 | -0.24% | 82,900 |
| Nov 14, 2025 | 2,972 | 2,975 | 2,922 | 2,965 | +7 | +0.24% | 82,000 |
| Nov 13, 2025 | 2,933 | 2,958 | 2,928 | 2,958 | +58 | +2.00% | 77,500 |
| Nov 12, 2025 | 2,890 | 2,917 | 2,889 | 2,900 | +25 | +0.87% | 80,900 |
| Nov 11, 2025 | 2,879 | 2,883 | 2,830 | 2,875 | +2 | +0.07% | 84,200 |
| Nov 10, 2025 | 2,883 | 2,883 | 2,851 | 2,873 | +2 | +0.07% | 57,200 |
| Nov 7, 2025 | 2,850 | 2,871 | 2,841 | 2,871 | +39 | +1.38% | 65,500 |
| Nov 6, 2025 | 2,867 | 2,889 | 2,832 | 2,832 | -46 | -1.60% | 101,500 |