HEIWADO CO.,LTD.(8276) Historical

52 Week High Aug 12, 2025

3,125 JPY

52 Week Low Feb 6, 2025

2,301 JPY

Yearly High Aug 12, 2025

3,125 JPY

Yearly Low Jan 10, 2025

2,241 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,905	2,917	2,870	2,917	+11	+0.38%	156,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,931	2,932	2,901	2,906	-43	-1.46%	111,300
Jan 27, 2026	2,981	2,982	2,945	2,949	-36	-1.21%	77,400
Jan 26, 2026	2,986	3,000	2,970	2,985	-1	-0.03%	92,400
Jan 23, 2026	3,000	3,020	2,980	2,986	-19	-0.63%	82,400
Jan 22, 2026	3,000	3,010	2,979	3,005	-5	-0.17%	78,700
Jan 21, 2026	3,080	3,080	3,005	3,010	-70	-2.27%	92,400
Jan 20, 2026	3,030	3,085	3,020	3,080	+82	+2.74%	122,300
Jan 19, 2026	2,930	3,030	2,919	2,998	+99	+3.41%	175,400
Jan 16, 2026	2,890	2,905	2,874	2,899	+1	+0.03%	69,600
Jan 15, 2026	2,914	2,927	2,880	2,898	-16	-0.55%	83,800
Jan 14, 2026	2,900	2,938	2,896	2,914	+12	+0.41%	97,800
Jan 13, 2026	2,883	2,923	2,876	2,902	+22	+0.76%	73,300
Jan 9, 2026	2,872	2,887	2,868	2,880	+11	+0.38%	71,700
Jan 8, 2026	2,863	2,879	2,860	2,869	-8	-0.28%	59,200
Jan 7, 2026	2,859	2,880	2,853	2,877	+9	+0.31%	106,900
Jan 6, 2026	2,878	2,888	2,862	2,868	-14	-0.49%	79,800
Jan 5, 2026	2,880	2,890	2,857	2,882	-1	-0.03%	100,300
Dec 30, 2025	2,873	2,894	2,866	2,883	+21	+0.73%	92,600
Dec 29, 2025	2,895	2,902	2,843	2,862	-18	-0.62%	116,700
Dec 26, 2025	2,880	2,895	2,846	2,880	+24	+0.84%	136,800