HEIWADO CO.,LTD.(8276) Historical

52 Week High Feb 18, 2026

3,250 JPY

52 Week Low Apr 3, 2025

2,464 JPY

Yearly High Feb 18, 2026

3,250 JPY

Yearly Low Jan 10, 2025

2,241 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,842	2,864	2,829	2,840	+4	+0.14%	103,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	2,864	2,864	2,819	2,836	-50	-1.73%	88,000
Mar 11, 2026	2,909	2,917	2,878	2,886	-4	-0.14%	85,900
Mar 10, 2026	2,882	2,896	2,865	2,890	+26	+0.91%	96,700
Mar 9, 2026	2,804	2,876	2,779	2,864	-15	-0.52%	134,700
Mar 6, 2026	2,848	2,879	2,827	2,879	+6	+0.21%	82,000
Mar 5, 2026	2,907	2,916	2,868	2,873	+28	+0.98%	192,000
Mar 4, 2026	2,850	2,889	2,797	2,845	-44	-1.52%	158,400
Mar 3, 2026	2,926	2,934	2,883	2,889	-63	-2.13%	150,600
Mar 2, 2026	2,972	2,977	2,930	2,952	-53	-1.76%	120,500
Feb 27, 2026	3,000	3,005	2,970	3,005	+22	+0.74%	149,500
Feb 26, 2026	3,010	3,020	2,972	2,983	-27	-0.90%	143,400
Feb 25, 2026	3,070	3,070	3,010	3,010	-55	-1.79%	121,900
Feb 24, 2026	3,040	3,080	2,975	3,065	+65	+2.17%	183,400
Feb 20, 2026	3,120	3,120	3,000	3,000	-150	-4.76%	133,800
Feb 19, 2026	3,180	3,200	3,145	3,150	-55	-1.72%	775,500
Feb 18, 2026	3,205	3,250	3,190	3,205	+45	+1.42%	1,097,400
Feb 17, 2026	3,160	3,195	3,150	3,160	+5	+0.16%	356,500
Feb 16, 2026	3,200	3,200	3,120	3,155	+30	+0.96%	426,300
Feb 13, 2026	3,145	3,150	3,105	3,125	+25	+0.81%	415,900
Feb 12, 2026	3,075	3,125	3,055	3,100	+40	+1.31%	538,900