Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 3,070 | 3,115 | 3,040 | 3,100 | +50 | +1.64% | 505,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 7, 2025 | 3,040 | 3,060 | 3,025 | 3,050 | +25 | +0.83% | 471,300 |
Aug 6, 2025 | 2,986 | 3,030 | 2,979 | 3,025 | +35 | +1.17% | 241,400 |
Aug 5, 2025 | 2,971 | 2,992 | 2,953 | 2,990 | +17 | +0.57% | 333,100 |
Aug 4, 2025 | 2,942 | 2,975 | 2,937 | 2,973 | +4 | +0.13% | 313,700 |
Aug 1, 2025 | 2,929 | 2,977 | 2,919 | 2,969 | +55 | +1.89% | 424,800 |
Jul 31, 2025 | 2,900 | 2,917 | 2,875 | 2,914 | +35 | +1.22% | 435,100 |
Jul 30, 2025 | 2,848 | 2,892 | 2,848 | 2,879 | +35 | +1.23% | 256,100 |
Jul 29, 2025 | 2,835 | 2,860 | 2,820 | 2,844 | -3 | -0.11% | 196,500 |
Jul 28, 2025 | 2,898 | 2,898 | 2,843 | 2,847 | -43 | -1.49% | 264,000 |
Jul 25, 2025 | 2,899 | 2,902 | 2,871 | 2,890 | +4 | +0.14% | 240,400 |
Jul 24, 2025 | 2,885 | 2,901 | 2,876 | 2,886 | -5 | -0.17% | 307,600 |
Jul 23, 2025 | 2,950 | 2,960 | 2,868 | 2,891 | -64 | -2.17% | 271,800 |
Jul 22, 2025 | 2,982 | 3,015 | 2,947 | 2,955 | -4 | -0.14% | 209,500 |
Jul 18, 2025 | 2,929 | 2,962 | 2,929 | 2,959 | +42 | +1.44% | 142,500 |
Jul 17, 2025 | 2,876 | 2,932 | 2,875 | 2,917 | +41 | +1.43% | 144,300 |
Jul 16, 2025 | 2,890 | 2,909 | 2,873 | 2,876 | -14 | -0.48% | 70,500 |
Jul 15, 2025 | 2,896 | 2,902 | 2,866 | 2,890 | 0 | 0.00% | 80,900 |
Jul 14, 2025 | 2,908 | 2,917 | 2,871 | 2,890 | -19 | -0.65% | 124,600 |
Jul 11, 2025 | 2,952 | 2,994 | 2,908 | 2,909 | -9 | -0.31% | 228,000 |
Jul 10, 2025 | 2,925 | 2,943 | 2,911 | 2,918 | +10 | +0.34% | 188,100 |