MITANI CORPORATIN(8066) Historical

52 Week High Jul 24, 2025

2,400 JPY

52 Week Low Aug 6, 2024

1,421 JPY

Yearly High Jul 24, 2025

2,400 JPY

Yearly Low Apr 7, 2025

1,597 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 5, 2025	2,188	2,374	2,188	2,317	+90	+4.04%	25,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 14, 2025	2,023	2,166	1,915	2,145	+122	+6.03%	41,500
Mar 7, 2025	2,000	2,041	2,000	2,023	+38	+1.91%	14,000
Feb 28, 2025	2,010	2,035	1,950	1,985	-28	-1.39%	23,200
Feb 21, 2025	2,000	2,015	1,995	2,013	-17	-0.84%	38,600
Feb 14, 2025	1,990	2,121	1,987	2,030	+28	+1.40%	54,100
Feb 7, 2025	1,960	2,011	1,922	2,002	+37	+1.88%	21,500
Jan 31, 2025	2,050	2,050	1,896	1,965	-91	-4.43%	41,600
Jan 24, 2025	2,000	2,114	2,000	2,056	+26	+1.28%	40,000
Jan 17, 2025	2,039	2,094	1,967	2,030	-9	-0.44%	40,900
Jan 10, 2025	1,941	2,100	1,933	2,039	+93	+4.78%	28,300
Dec 30, 2024	1,911	1,946	1,911	1,946	-3	-0.15%	800
Dec 27, 2024	1,945	1,978	1,905	1,949	+7	+0.36%	13,400
Dec 20, 2024	2,052	2,052	1,915	1,942	-126	-6.09%	19,600
Dec 13, 2024	1,958	2,077	1,958	2,068	+101	+5.13%	45,500
Dec 6, 2024	1,899	1,976	1,886	1,967	+68	+3.58%	26,000
Nov 29, 2024	1,879	1,900	1,849	1,899	+20	+1.06%	8,800
Nov 22, 2024	1,886	1,930	1,837	1,879	-21	-1.11%	11,400
Nov 15, 2024	1,842	1,954	1,808	1,900	+40	+2.15%	46,100
Nov 8, 2024	1,899	1,910	1,835	1,860	-39	-2.05%	12,800
Nov 1, 2024	1,877	1,970	1,860	1,899	+22	+1.17%	27,700