Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,179 | 2,179 | 1,401 | 1,926 | -23 | -1.18% | 2,394,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,292 | 1,980 | 1,270 | 1,949 | +657 | +50.85% | 1,630,100 |
2022 | 2,021 | 2,094 | 1,289 | 1,292 | -742 | -36.48% | 1,050,400 |
2021 | 1,690 | 2,120 | 1,670 | 2,034 | +369 | +22.16% | 1,536,300 |
2020 | 1,542 | 1,722 | 1,227 | 1,665 | +98 | +6.25% | 2,553,200 |
2019 | 1,397 | 1,567 | 1,216 | 1,567 | +187 | +13.55% | 1,495,200 |
2018 | 1,505 | 1,562 | 1,165 | 1,380 | -120 | -8.00% | 2,212,000 |
2017 | 798 | 1,500 | 752 | 1,500 | +700 | +87.50% | 4,681,200 |
2016 | 751 | 845 | 672 | 800 | +49 | +6.52% | 6,241,600 |
2015 | 675 | 883 | 625 | 751 | +64 | +9.32% | 6,968,000 |
2014 | 557 | 723 | 488 | 687 | +143 | +26.29% | 9,431,600 |
2013 | 279 | 568 | 278 | 544 | +270 | +98.54% | 19,901,600 |
2012 | 226 | 302 | 206 | 274 | +48 | +21.24% | 10,707,600 |
2011 | 167 | 374 | 166 | 226 | +59 | +35.33% | 33,516,000 |
2010 | 133 | 172 | 123 | 167 | +32 | +23.70% | 5,332,800 |
2009 | 110 | 185 | 97 | 135 | +28 | +26.17% | 3,246,400 |
2008 | 263 | 267 | 97 | 107 | -156 | -59.32% | 3,732,000 |
2007 | 325 | 384 | 252 | 263 | -60 | -18.58% | 7,988,800 |
2006 | 401 | 475 | 299 | 323 | -76 | -19.05% | 10,165,200 |
2005 | 150 | 420 | 150 | 399 | +257 | +180.99% | 13,228,000 |
2004 | 110 | 155 | 96 | 142 | +43 | +43.43% | 5,664,000 |