About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MITANI CORPORATIN(8066) Historical

8066
TSE Standard
MITANI CORPORATIN
1,926
JPY
-16
(-0.82%)
Dec 23, 3:30 pm JST
12.29
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 4, 2024
2,179 JPY
52 Week Low Jun 3, 2024
1,401 JPY
Yearly High Jan 4, 2024
2,179 JPY
Yearly Low Jun 3, 2024
1,401 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,179 2,179 1,401 1,926 -23 -1.18% 2,394,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,292 1,980 1,270 1,949 +657 +50.85% 1,630,100
2022 2,021 2,094 1,289 1,292 -742 -36.48% 1,050,400
2021 1,690 2,120 1,670 2,034 +369 +22.16% 1,536,300
2020 1,542 1,722 1,227 1,665 +98 +6.25% 2,553,200
2019 1,397 1,567 1,216 1,567 +187 +13.55% 1,495,200
2018 1,505 1,562 1,165 1,380 -120 -8.00% 2,212,000
2017 798 1,500 752 1,500 +700 +87.50% 4,681,200
2016 751 845 672 800 +49 +6.52% 6,241,600
2015 675 883 625 751 +64 +9.32% 6,968,000
2014 557 723 488 687 +143 +26.29% 9,431,600
2013 279 568 278 544 +270 +98.54% 19,901,600
2012 226 302 206 274 +48 +21.24% 10,707,600
2011 167 374 166 226 +59 +35.33% 33,516,000
2010 133 172 123 167 +32 +23.70% 5,332,800
2009 110 185 97 135 +28 +26.17% 3,246,400
2008 263 267 97 107 -156 -59.32% 3,732,000
2007 325 384 252 263 -60 -18.58% 7,988,800
2006 401 475 299 323 -76 -19.05% 10,165,200
2005 150 420 150 399 +257 +180.99% 13,228,000
2004 110 155 96 142 +43 +43.43% 5,664,000