kabutan

MITANI CORPORATIN(8066) Historical

8066
TSE Standard
MITANI CORPORATIN
2,211
JPY
+6
(+0.27%)
Dec 5, 2:15 pm JST
14.28
USD
Dec 5, 12:32 am EST
Result
PTS
outside of trading hours
2,218
Dec 5, 12:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2025
2,449 JPY
52 Week Low Apr 7, 2025
1,597 JPY
Yearly High Aug 14, 2025
2,449 JPY
Yearly Low Apr 7, 2025
1,597 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,941 2,449 1,597 2,211 +265 +13.62% 2,060,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,179 2,179 1,401 1,946 -3 -0.15% 2,401,500
2023 1,292 1,980 1,270 1,949 +657 +50.85% 1,630,100
2022 2,021 2,094 1,289 1,292 -742 -36.48% 1,050,400
2021 1,690 2,120 1,670 2,034 +369 +22.16% 1,536,300
2020 1,542 1,722 1,227 1,665 +98 +6.25% 2,553,200
2019 1,397 1,567 1,216 1,567 +187 +13.55% 1,495,200
2018 1,505 1,562 1,165 1,380 -120 -8.00% 2,212,000
2017 798 1,500 752 1,500 +700 +87.50% 4,681,200
2016 751 845 672 800 +49 +6.52% 6,241,600
2015 675 883 625 751 +64 +9.32% 6,968,000
2014 557 723 488 687 +143 +26.29% 9,431,600
2013 279 568 278 544 +270 +98.54% 19,901,600
2012 226 302 206 274 +48 +21.24% 10,707,600
2011 167 374 166 226 +59 +35.33% 33,516,000
2010 133 172 123 167 +32 +23.70% 5,332,800
2009 110 185 97 135 +28 +26.17% 3,246,400
2008 263 267 97 107 -156 -59.32% 3,732,000
2007 325 384 252 263 -60 -18.58% 7,988,800
2006 401 475 299 323 -76 -19.05% 10,165,200
2005 150 420 150 399 +257 +180.99% 13,228,000