kabutan

MITANI CORPORATIN(8066) Historical

8066
TSE Standard
MITANI CORPORATIN
2,602
JPY
-2
(-0.08%)
Apr 30, 1:39 pm JST
16.20
USD
Apr 30, 12:39 am EDT
Result
PTS
outside of trading hours
2,599.7
Apr 30, 12:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
2,855 JPY
52 Week Low May 16, 2025
1,842 JPY
Yearly High Feb 27, 2026
2,855 JPY
Yearly Low Jan 28, 2026
2,074 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,381 2,616 2,227 2,602 +301 +13.08% 354,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,772 2,796 2,286 2,301 -549 -19.26% 224,600
Feb, 2026 2,380 2,855 2,330 2,850 +470 +19.75% 476,400
Jan, 2026 2,299 2,395 2,074 2,380 +81 +3.52% 252,300
Dec, 2025 2,394 2,395 2,176 2,299 -86 -3.61% 287,000
Nov, 2025 2,331 2,422 2,304 2,385 +65 +2.80% 109,000
Oct, 2025 2,146 2,332 2,100 2,320 +174 +8.11% 241,500
Sep, 2025 2,152 2,208 2,120 2,146 -8 -0.37% 208,700
Aug, 2025 2,218 2,449 2,111 2,154 -64 -2.89% 186,500
Jul, 2025 2,175 2,400 2,127 2,218 +70 +3.26% 148,600
Jun, 2025 2,090 2,295 2,053 2,148 +57 +2.73% 207,600
May, 2025 1,925 2,149 1,842 2,091 +206 +10.93% 326,800
Apr, 2025 1,950 2,035 1,597 1,885 -89 -4.51% 141,300
Mar, 2025 2,000 2,167 1,915 1,974 -11 -0.55% 118,800
Feb, 2025 1,960 2,121 1,922 1,985 +20 +1.02% 137,400
Jan, 2025 1,941 2,114 1,896 1,965 +19 +0.98% 150,800
Dec, 2024 1,899 2,077 1,886 1,946 +47 +2.47% 105,300
Nov, 2024 1,876 1,954 1,808 1,899 +16 +0.85% 82,900
Oct, 2024 1,623 1,970 1,623 1,883 +238 +14.47% 98,300
Sep, 2024 1,668 1,727 1,570 1,645 -10 -0.60% 81,800
Aug, 2024 1,656 1,761 1,421 1,655 -1 -0.06% 189,800