kabutan

MITANI CORPORATIN(8066) Historical

8066
TSE Standard
MITANI CORPORATIN
2,526
JPY
-52
(-2.02%)
Mar 16, 9:55 am JST
15.85
USD
Mar 15, 8:55 pm EDT
Result
PTS
outside of trading hours
2,532.7
Mar 16, 9:53 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
2,855 JPY
52 Week Low Apr 7, 2025
1,597 JPY
Yearly High Feb 27, 2026
2,855 JPY
Yearly Low Apr 7, 2025
1,597 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,772 2,796 2,454 2,526 -324 -11.37% 138,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 2,380 2,855 2,330 2,850 +470 +19.75% 476,400
Jan, 2026 2,299 2,395 2,074 2,380 +81 +3.52% 252,300
Dec, 2025 2,394 2,395 2,176 2,299 -86 -3.61% 287,000
Nov, 2025 2,331 2,422 2,304 2,385 +65 +2.80% 109,000
Oct, 2025 2,146 2,332 2,100 2,320 +174 +8.11% 241,500
Sep, 2025 2,152 2,208 2,120 2,146 -8 -0.37% 208,700
Aug, 2025 2,218 2,449 2,111 2,154 -64 -2.89% 186,500
Jul, 2025 2,175 2,400 2,127 2,218 +70 +3.26% 148,600
Jun, 2025 2,090 2,295 2,053 2,148 +57 +2.73% 207,600
May, 2025 1,925 2,149 1,842 2,091 +206 +10.93% 326,800
Apr, 2025 1,950 2,035 1,597 1,885 -89 -4.51% 141,300
Mar, 2025 2,000 2,167 1,915 1,974 -11 -0.55% 118,800
Feb, 2025 1,960 2,121 1,922 1,985 +20 +1.02% 137,400
Jan, 2025 1,941 2,114 1,896 1,965 +19 +0.98% 150,800
Dec, 2024 1,899 2,077 1,886 1,946 +47 +2.47% 105,300
Nov, 2024 1,876 1,954 1,808 1,899 +16 +0.85% 82,900
Oct, 2024 1,623 1,970 1,623 1,883 +238 +14.47% 98,300
Sep, 2024 1,668 1,727 1,570 1,645 -10 -0.60% 81,800
Aug, 2024 1,656 1,761 1,421 1,655 -1 -0.06% 189,800
Jul, 2024 1,622 1,695 1,565 1,656 +31 +1.91% 161,300