Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,899 | 2,077 | 1,886 | 1,926 | +27 | +1.42% | 97,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,876 | 1,954 | 1,808 | 1,899 | +16 | +0.85% | 82,900 |
Oct, 2024 | 1,623 | 1,970 | 1,623 | 1,883 | +238 | +14.47% | 98,300 |
Sep, 2024 | 1,668 | 1,727 | 1,570 | 1,645 | -10 | -0.60% | 81,800 |
Aug, 2024 | 1,656 | 1,761 | 1,421 | 1,655 | -1 | -0.06% | 189,800 |
Jul, 2024 | 1,622 | 1,695 | 1,565 | 1,656 | +31 | +1.91% | 161,300 |
Jun, 2024 | 1,415 | 1,684 | 1,401 | 1,625 | +214 | +15.17% | 287,000 |
May, 2024 | 1,669 | 1,749 | 1,406 | 1,411 | -256 | -15.36% | 417,800 |
Apr, 2024 | 1,875 | 1,882 | 1,660 | 1,667 | -218 | -11.56% | 136,800 |
Mar, 2024 | 1,874 | 1,950 | 1,832 | 1,885 | +15 | +0.80% | 204,700 |
Feb, 2024 | 1,979 | 2,069 | 1,761 | 1,870 | -102 | -5.17% | 370,400 |
Jan, 2024 | 2,179 | 2,179 | 1,757 | 1,972 | +23 | +1.18% | 265,400 |
Dec, 2023 | 1,650 | 1,980 | 1,553 | 1,949 | +291 | +17.55% | 317,100 |
Nov, 2023 | 1,402 | 1,750 | 1,367 | 1,658 | +273 | +19.71% | 232,400 |
Oct, 2023 | 1,414 | 1,429 | 1,311 | 1,385 | -18 | -1.28% | 98,100 |
Sep, 2023 | 1,353 | 1,488 | 1,353 | 1,403 | +37 | +2.71% | 106,300 |
Aug, 2023 | 1,382 | 1,499 | 1,323 | 1,366 | -16 | -1.16% | 123,000 |
Jul, 2023 | 1,370 | 1,479 | 1,359 | 1,382 | +18 | +1.32% | 100,600 |
Jun, 2023 | 1,314 | 1,396 | 1,310 | 1,364 | +50 | +3.81% | 87,500 |
May, 2023 | 1,339 | 1,419 | 1,301 | 1,314 | -25 | -1.87% | 75,000 |
Apr, 2023 | 1,329 | 1,360 | 1,289 | 1,339 | -7 | -0.52% | 96,500 |