kabutan

MITANI CORPORATIN(8066) Historical

8066
TSE Standard
MITANI CORPORATIN
2,215
JPY
+10
(+0.45%)
Dec 5, 3:30 pm JST
14.32
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,215.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2025
2,449 JPY
52 Week Low Apr 7, 2025
1,597 JPY
Yearly High Aug 14, 2025
2,449 JPY
Yearly Low Apr 7, 2025
1,597 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,394 2,395 2,176 2,215 -170 -7.13% 85,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,331 2,422 2,304 2,385 +65 +2.80% 109,000
Oct, 2025 2,146 2,332 2,100 2,320 +174 +8.11% 241,500
Sep, 2025 2,152 2,208 2,120 2,146 -8 -0.37% 208,700
Aug, 2025 2,218 2,449 2,111 2,154 -64 -2.89% 186,500
Jul, 2025 2,175 2,400 2,127 2,218 +70 +3.26% 148,600
Jun, 2025 2,090 2,295 2,053 2,148 +57 +2.73% 207,600
May, 2025 1,925 2,149 1,842 2,091 +206 +10.93% 326,800
Apr, 2025 1,950 2,035 1,597 1,885 -89 -4.51% 141,300
Mar, 2025 2,000 2,167 1,915 1,974 -11 -0.55% 118,800
Feb, 2025 1,960 2,121 1,922 1,985 +20 +1.02% 137,400
Jan, 2025 1,941 2,114 1,896 1,965 +19 +0.98% 150,800
Dec, 2024 1,899 2,077 1,886 1,946 +47 +2.47% 105,300
Nov, 2024 1,876 1,954 1,808 1,899 +16 +0.85% 82,900
Oct, 2024 1,623 1,970 1,623 1,883 +238 +14.47% 98,300
Sep, 2024 1,668 1,727 1,570 1,645 -10 -0.60% 81,800
Aug, 2024 1,656 1,761 1,421 1,655 -1 -0.06% 189,800
Jul, 2024 1,622 1,695 1,565 1,656 +31 +1.91% 161,300
Jun, 2024 1,415 1,684 1,401 1,625 +214 +15.17% 287,000
May, 2024 1,669 1,749 1,406 1,411 -256 -15.36% 417,800
Apr, 2024 1,875 1,882 1,660 1,667 -218 -11.56% 136,800