Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 5, 2025 | 2,188 | 2,374 | 2,188 | 2,317 | +90 | +4.04% | 25,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 25, 2024 | 1,789 | 1,900 | 1,753 | 1,877 | +85 | +4.74% | 30,100 |
Oct 18, 2024 | 1,780 | 1,795 | 1,735 | 1,792 | +74 | +4.31% | 18,600 |
Oct 11, 2024 | 1,705 | 1,764 | 1,673 | 1,718 | +13 | +0.76% | 13,600 |
Oct 4, 2024 | 1,672 | 1,750 | 1,623 | 1,705 | +18 | +1.07% | 13,400 |
Sep 27, 2024 | 1,660 | 1,709 | 1,620 | 1,687 | +67 | +4.14% | 16,500 |
Sep 20, 2024 | 1,605 | 1,648 | 1,570 | 1,620 | +27 | +1.69% | 10,300 |
Sep 13, 2024 | 1,650 | 1,680 | 1,580 | 1,593 | -107 | -6.29% | 15,100 |
Sep 6, 2024 | 1,668 | 1,727 | 1,628 | 1,700 | +45 | +2.72% | 38,600 |
Aug 30, 2024 | 1,670 | 1,695 | 1,619 | 1,655 | -25 | -1.49% | 31,000 |
Aug 23, 2024 | 1,670 | 1,761 | 1,664 | 1,680 | +15 | +0.90% | 39,800 |
Aug 16, 2024 | 1,647 | 1,717 | 1,601 | 1,665 | +63 | +3.93% | 27,700 |
Aug 9, 2024 | 1,451 | 1,632 | 1,421 | 1,602 | +10 | +0.63% | 60,900 |
Aug 2, 2024 | 1,635 | 1,695 | 1,567 | 1,592 | -41 | -2.51% | 63,800 |
Jul 26, 2024 | 1,632 | 1,687 | 1,568 | 1,633 | -3 | -0.18% | 38,700 |
Jul 19, 2024 | 1,665 | 1,670 | 1,603 | 1,636 | -4 | -0.24% | 18,900 |
Jul 12, 2024 | 1,610 | 1,669 | 1,591 | 1,640 | +20 | +1.23% | 34,400 |
Jul 5, 2024 | 1,622 | 1,670 | 1,565 | 1,620 | -5 | -0.31% | 35,900 |
Jun 28, 2024 | 1,597 | 1,684 | 1,562 | 1,625 | +48 | +3.04% | 63,400 |
Jun 21, 2024 | 1,514 | 1,582 | 1,457 | 1,577 | +46 | +3.00% | 50,700 |
Jun 14, 2024 | 1,438 | 1,541 | 1,430 | 1,531 | +92 | +6.39% | 65,900 |