kabutan

MITANI CORPORATIN(8066) Historical

8066
TSE Standard
MITANI CORPORATIN
2,317
JPY
-20
(-0.86%)
Aug 5, 3:30 pm JST
15.75
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 24, 2025
2,400 JPY
52 Week Low Aug 6, 2024
1,421 JPY
Yearly High Jul 24, 2025
2,400 JPY
Yearly Low Apr 7, 2025
1,597 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 5, 2025 2,188 2,374 2,188 2,317 +90 +4.04% 25,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 25, 2024 1,789 1,900 1,753 1,877 +85 +4.74% 30,100
Oct 18, 2024 1,780 1,795 1,735 1,792 +74 +4.31% 18,600
Oct 11, 2024 1,705 1,764 1,673 1,718 +13 +0.76% 13,600
Oct 4, 2024 1,672 1,750 1,623 1,705 +18 +1.07% 13,400
Sep 27, 2024 1,660 1,709 1,620 1,687 +67 +4.14% 16,500
Sep 20, 2024 1,605 1,648 1,570 1,620 +27 +1.69% 10,300
Sep 13, 2024 1,650 1,680 1,580 1,593 -107 -6.29% 15,100
Sep 6, 2024 1,668 1,727 1,628 1,700 +45 +2.72% 38,600
Aug 30, 2024 1,670 1,695 1,619 1,655 -25 -1.49% 31,000
Aug 23, 2024 1,670 1,761 1,664 1,680 +15 +0.90% 39,800
Aug 16, 2024 1,647 1,717 1,601 1,665 +63 +3.93% 27,700
Aug 9, 2024 1,451 1,632 1,421 1,602 +10 +0.63% 60,900
Aug 2, 2024 1,635 1,695 1,567 1,592 -41 -2.51% 63,800
Jul 26, 2024 1,632 1,687 1,568 1,633 -3 -0.18% 38,700
Jul 19, 2024 1,665 1,670 1,603 1,636 -4 -0.24% 18,900
Jul 12, 2024 1,610 1,669 1,591 1,640 +20 +1.23% 34,400
Jul 5, 2024 1,622 1,670 1,565 1,620 -5 -0.31% 35,900
Jun 28, 2024 1,597 1,684 1,562 1,625 +48 +3.04% 63,400
Jun 21, 2024 1,514 1,582 1,457 1,577 +46 +3.00% 50,700
Jun 14, 2024 1,438 1,541 1,430 1,531 +92 +6.39% 65,900