MITANI CORPORATIN(8066) Historical

52 Week High Jul 24, 2025

2,400 JPY

52 Week Low Aug 6, 2024

1,421 JPY

Yearly High Jul 24, 2025

2,400 JPY

Yearly Low Apr 7, 2025

1,597 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 5, 2025	2,188	2,374	2,188	2,317	+90	+4.04%	25,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 19, 2024	1,955	1,955	1,801	1,828	-126	-6.45%	37,500
Jan 12, 2024	1,999	1,999	1,902	1,954	-43	-2.15%	45,400
Jan 5, 2024	2,179	2,179	1,972	1,997	+48	+2.46%	72,000
Dec 29, 2023	1,850	1,980	1,826	1,949	+144	+7.98%	73,700
Dec 22, 2023	1,740	1,805	1,665	1,805	+50	+2.85%	73,400
Dec 15, 2023	1,657	1,840	1,657	1,755	+98	+5.91%	107,600
Dec 8, 2023	1,644	1,738	1,553	1,657	-2	-0.12%	60,100
Dec 1, 2023	1,657	1,750	1,607	1,659	-7	-0.42%	32,200
Nov 24, 2023	1,564	1,666	1,533	1,666	+116	+7.48%	58,100
Nov 17, 2023	1,504	1,560	1,435	1,550	+60	+4.03%	85,900
Nov 10, 2023	1,425	1,560	1,400	1,490	+88	+6.28%	46,200
Nov 2, 2023	1,380	1,424	1,367	1,402	+22	+1.59%	23,400
Oct 27, 2023	1,365	1,387	1,328	1,380	+27	+2.00%	26,500
Oct 20, 2023	1,360	1,368	1,311	1,353	+17	+1.27%	20,000
Oct 13, 2023	1,371	1,379	1,336	1,336	-35	-2.55%	13,000
Oct 6, 2023	1,414	1,429	1,340	1,371	-32	-2.28%	27,500
Sep 29, 2023	1,484	1,484	1,400	1,403	-61	-4.17%	22,000
Sep 22, 2023	1,455	1,488	1,450	1,464	+4	+0.27%	13,000
Sep 15, 2023	1,390	1,464	1,372	1,460	+69	+4.96%	39,900
Sep 8, 2023	1,361	1,400	1,360	1,391	+24	+1.76%	25,400