MITANI CORPORATIN(8066) Historical

52 Week High Feb 27, 2026

2,855 JPY

52 Week Low May 16, 2025

1,842 JPY

Yearly High Feb 27, 2026

2,855 JPY

Yearly Low Jan 28, 2026

2,074 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,604	2,610	2,542	2,586	-18	-0.69%	11,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,488	2,616	2,488	2,604	+103	+4.12%	21,700
Apr 27, 2026	2,418	2,533	2,396	2,501	+104	+4.34%	21,800
Apr 24, 2026	2,382	2,430	2,366	2,397	+17	+0.71%	9,200
Apr 23, 2026	2,418	2,418	2,346	2,380	+9	+0.38%	13,200
Apr 22, 2026	2,448	2,448	2,326	2,371	-29	-1.21%	23,600
Apr 21, 2026	2,386	2,400	2,338	2,400	+64	+2.74%	13,800
Apr 20, 2026	2,370	2,382	2,336	2,336	-34	-1.43%	15,200
Apr 17, 2026	2,316	2,401	2,316	2,370	+54	+2.33%	25,700
Apr 16, 2026	2,255	2,316	2,255	2,316	+71	+3.16%	12,000
Apr 15, 2026	2,248	2,359	2,234	2,245	-3	-0.13%	24,700
Apr 14, 2026	2,278	2,310	2,227	2,248	-18	-0.79%	21,200
Apr 13, 2026	2,310	2,338	2,266	2,266	-93	-3.94%	13,100
Apr 10, 2026	2,391	2,406	2,329	2,359	-32	-1.34%	25,300
Apr 9, 2026	2,440	2,470	2,391	2,391	-49	-2.01%	8,100
Apr 8, 2026	2,437	2,440	2,390	2,440	+64	+2.69%	7,000
Apr 7, 2026	2,382	2,455	2,376	2,376	-5	-0.21%	19,200
Apr 6, 2026	2,359	2,392	2,359	2,381	+22	+0.93%	1,400
Apr 3, 2026	2,291	2,375	2,291	2,359	+18	+0.77%	12,700
Apr 2, 2026	2,432	2,439	2,340	2,341	-55	-2.30%	19,900
Apr 1, 2026	2,381	2,419	2,343	2,396	+95	+4.13%	27,600