Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2,259 | 2,260 | 2,245 | 2,259 | -7 | -0.31% | 10,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,262 | 2,266 | 2,223 | 2,266 | +22 | +0.98% | 8,000 |
| Dec 11, 2025 | 2,278 | 2,278 | 2,233 | 2,244 | -30 | -1.32% | 8,600 |
| Dec 10, 2025 | 2,264 | 2,278 | 2,262 | 2,274 | +10 | +0.44% | 20,800 |
| Dec 9, 2025 | 2,249 | 2,264 | 2,244 | 2,264 | +15 | +0.67% | 12,600 |
| Dec 8, 2025 | 2,216 | 2,266 | 2,216 | 2,249 | +34 | +1.53% | 14,000 |
| Dec 5, 2025 | 2,227 | 2,234 | 2,210 | 2,215 | +10 | +0.45% | 13,100 |
| Dec 4, 2025 | 2,235 | 2,266 | 2,176 | 2,205 | -20 | -0.90% | 27,400 |
| Dec 3, 2025 | 2,301 | 2,329 | 2,225 | 2,225 | -86 | -3.72% | 14,600 |
| Dec 2, 2025 | 2,358 | 2,358 | 2,302 | 2,311 | -29 | -1.24% | 2,600 |
| Dec 1, 2025 | 2,394 | 2,395 | 2,257 | 2,340 | -45 | -1.89% | 28,100 |
| Nov 28, 2025 | 2,356 | 2,385 | 2,356 | 2,385 | -6 | -0.25% | 1,600 |
| Nov 27, 2025 | 2,365 | 2,398 | 2,365 | 2,391 | +12 | +0.50% | 3,000 |
| Nov 26, 2025 | 2,384 | 2,384 | 2,346 | 2,379 | -5 | -0.21% | 900 |
| Nov 25, 2025 | 2,397 | 2,397 | 2,356 | 2,384 | +9 | +0.38% | 4,100 |
| Nov 21, 2025 | 2,375 | 2,400 | 2,364 | 2,375 | -3 | -0.13% | 10,900 |
| Nov 20, 2025 | 2,380 | 2,380 | 2,356 | 2,378 | +11 | +0.46% | 7,400 |
| Nov 19, 2025 | 2,386 | 2,390 | 2,351 | 2,367 | -23 | -0.96% | 5,900 |
| Nov 18, 2025 | 2,356 | 2,390 | 2,348 | 2,390 | +11 | +0.46% | 18,000 |
| Nov 17, 2025 | 2,354 | 2,384 | 2,333 | 2,379 | 0 | 0.00% | 2,400 |
| Nov 14, 2025 | 2,398 | 2,410 | 2,360 | 2,379 | -4 | -0.17% | 15,800 |