kabutan

MITANI CORPORATIN(8066) Historical

8066
TSE Standard
MITANI CORPORATIN
2,217
JPY
+12
(+0.54%)
Dec 5, 1:41 pm JST
14.30
USD
Dec 4, 11:41 pm EST
Result
PTS
outside of trading hours
2,218
Dec 5, 12:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2025
2,449 JPY
52 Week Low Apr 7, 2025
1,597 JPY
Yearly High Aug 14, 2025
2,449 JPY
Yearly Low Apr 7, 2025
1,597 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,227 2,234 2,210 2,217 +12 +0.54% 11,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,235 2,266 2,176 2,205 -20 -0.90% 27,400
Dec 3, 2025 2,301 2,329 2,225 2,225 -86 -3.72% 14,600
Dec 2, 2025 2,358 2,358 2,302 2,311 -29 -1.24% 2,600
Dec 1, 2025 2,394 2,395 2,257 2,340 -45 -1.89% 28,100
Nov 28, 2025 2,356 2,385 2,356 2,385 -6 -0.25% 1,600
Nov 27, 2025 2,365 2,398 2,365 2,391 +12 +0.50% 3,000
Nov 26, 2025 2,384 2,384 2,346 2,379 -5 -0.21% 900
Nov 25, 2025 2,397 2,397 2,356 2,384 +9 +0.38% 4,100
Nov 21, 2025 2,375 2,400 2,364 2,375 -3 -0.13% 10,900
Nov 20, 2025 2,380 2,380 2,356 2,378 +11 +0.46% 7,400
Nov 19, 2025 2,386 2,390 2,351 2,367 -23 -0.96% 5,900
Nov 18, 2025 2,356 2,390 2,348 2,390 +11 +0.46% 18,000
Nov 17, 2025 2,354 2,384 2,333 2,379 0 0.00% 2,400
Nov 14, 2025 2,398 2,410 2,360 2,379 -4 -0.17% 15,800
Nov 13, 2025 2,365 2,422 2,365 2,383 +19 +0.80% 6,900
Nov 12, 2025 2,372 2,372 2,358 2,364 +5 +0.21% 1,800
Nov 11, 2025 2,360 2,360 2,346 2,359 -2 -0.08% 2,200
Nov 10, 2025 2,358 2,369 2,333 2,361 +3 +0.13% 5,700
Nov 7, 2025 2,357 2,358 2,329 2,358 -1 -0.04% 900
Nov 6, 2025 2,333 2,360 2,330 2,359 +28 +1.20% 1,500