Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,945 | 1,945 | 1,905 | 1,926 | -16 | -0.82% | 3,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,939 | 1,942 | 1,915 | 1,942 | 0 | 0.00% | 4,900 |
Dec 19, 2024 | 1,940 | 1,980 | 1,940 | 1,942 | -21 | -1.07% | 1,400 |
Dec 18, 2024 | 1,977 | 1,990 | 1,958 | 1,963 | -29 | -1.46% | 3,500 |
Dec 17, 2024 | 2,023 | 2,030 | 1,981 | 1,992 | -31 | -1.53% | 7,000 |
Dec 16, 2024 | 2,052 | 2,052 | 2,011 | 2,023 | -45 | -2.18% | 2,800 |
Dec 13, 2024 | 2,069 | 2,070 | 2,040 | 2,068 | -1 | -0.05% | 4,100 |
Dec 12, 2024 | 2,049 | 2,069 | 2,049 | 2,069 | +20 | +0.98% | 10,200 |
Dec 11, 2024 | 2,044 | 2,069 | 2,044 | 2,049 | +5 | +0.24% | 20,700 |
Dec 10, 2024 | 2,000 | 2,077 | 1,999 | 2,044 | +67 | +3.39% | 8,800 |
Dec 9, 2024 | 1,958 | 1,977 | 1,958 | 1,977 | +10 | +0.51% | 1,700 |
Dec 6, 2024 | 1,949 | 1,976 | 1,945 | 1,967 | +18 | +0.92% | 6,500 |
Dec 5, 2024 | 1,942 | 1,949 | 1,911 | 1,949 | +9 | +0.46% | 3,400 |
Dec 4, 2024 | 1,915 | 1,944 | 1,915 | 1,940 | +10 | +0.52% | 7,500 |
Dec 3, 2024 | 1,900 | 1,942 | 1,900 | 1,930 | +30 | +1.58% | 3,500 |
Dec 2, 2024 | 1,899 | 1,943 | 1,886 | 1,900 | +1 | +0.05% | 5,100 |
Nov 29, 2024 | 1,898 | 1,899 | 1,878 | 1,899 | 0 | 0.00% | 700 |
Nov 28, 2024 | 1,900 | 1,900 | 1,881 | 1,899 | 0 | 0.00% | 400 |
Nov 27, 2024 | 1,860 | 1,900 | 1,860 | 1,899 | +39 | +2.10% | 4,600 |
Nov 26, 2024 | 1,875 | 1,889 | 1,849 | 1,860 | -18 | -0.96% | 1,000 |
Nov 25, 2024 | 1,879 | 1,898 | 1,867 | 1,878 | -1 | -0.05% | 2,100 |