Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,539 | 2,578 | 2,510 | 2,578 | +65 | +2.59% | 10,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,562 | 2,572 | 2,506 | 2,513 | -45 | -1.76% | 7,200 |
| Mar 11, 2026 | 2,601 | 2,601 | 2,555 | 2,558 | +2 | +0.08% | 11,800 |
| Mar 10, 2026 | 2,584 | 2,593 | 2,540 | 2,556 | -2 | -0.08% | 21,600 |
| Mar 9, 2026 | 2,550 | 2,593 | 2,454 | 2,558 | -81 | -3.07% | 25,300 |
| Mar 6, 2026 | 2,691 | 2,691 | 2,629 | 2,639 | -55 | -2.04% | 11,800 |
| Mar 5, 2026 | 2,686 | 2,708 | 2,658 | 2,694 | +108 | +4.18% | 6,400 |
| Mar 4, 2026 | 2,634 | 2,671 | 2,556 | 2,586 | -125 | -4.61% | 19,800 |
| Mar 3, 2026 | 2,762 | 2,762 | 2,692 | 2,711 | -51 | -1.85% | 10,100 |
| Mar 2, 2026 | 2,772 | 2,796 | 2,745 | 2,762 | -88 | -3.09% | 10,900 |
| Feb 27, 2026 | 2,772 | 2,855 | 2,740 | 2,850 | +114 | +4.17% | 24,800 |
| Feb 26, 2026 | 2,773 | 2,773 | 2,724 | 2,736 | +13 | +0.48% | 11,200 |
| Feb 25, 2026 | 2,729 | 2,745 | 2,704 | 2,723 | -6 | -0.22% | 18,100 |
| Feb 24, 2026 | 2,619 | 2,795 | 2,612 | 2,729 | +118 | +4.52% | 29,200 |
| Feb 20, 2026 | 2,650 | 2,650 | 2,611 | 2,611 | -63 | -2.36% | 3,900 |
| Feb 19, 2026 | 2,668 | 2,689 | 2,638 | 2,674 | +6 | +0.22% | 7,800 |
| Feb 18, 2026 | 2,670 | 2,719 | 2,661 | 2,668 | +3 | +0.11% | 23,400 |
| Feb 17, 2026 | 2,697 | 2,697 | 2,616 | 2,665 | -32 | -1.19% | 19,500 |
| Feb 16, 2026 | 2,699 | 2,770 | 2,676 | 2,697 | -52 | -1.89% | 19,900 |
| Feb 13, 2026 | 2,799 | 2,800 | 2,676 | 2,749 | -50 | -1.79% | 43,700 |
| Feb 12, 2026 | 2,743 | 2,799 | 2,721 | 2,799 | +106 | +3.94% | 27,800 |