kabutan

MITANI CORPORATIN(8066) Historical

8066
TSE Standard
MITANI CORPORATIN
2,578
JPY
+65
(+2.59%)
Mar 13, 3:30 pm JST
16.17
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
2,855 JPY
52 Week Low Apr 7, 2025
1,597 JPY
Yearly High Feb 27, 2026
2,855 JPY
Yearly Low Apr 7, 2025
1,597 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,539 2,578 2,510 2,578 +65 +2.59% 10,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,562 2,572 2,506 2,513 -45 -1.76% 7,200
Mar 11, 2026 2,601 2,601 2,555 2,558 +2 +0.08% 11,800
Mar 10, 2026 2,584 2,593 2,540 2,556 -2 -0.08% 21,600
Mar 9, 2026 2,550 2,593 2,454 2,558 -81 -3.07% 25,300
Mar 6, 2026 2,691 2,691 2,629 2,639 -55 -2.04% 11,800
Mar 5, 2026 2,686 2,708 2,658 2,694 +108 +4.18% 6,400
Mar 4, 2026 2,634 2,671 2,556 2,586 -125 -4.61% 19,800
Mar 3, 2026 2,762 2,762 2,692 2,711 -51 -1.85% 10,100
Mar 2, 2026 2,772 2,796 2,745 2,762 -88 -3.09% 10,900
Feb 27, 2026 2,772 2,855 2,740 2,850 +114 +4.17% 24,800
Feb 26, 2026 2,773 2,773 2,724 2,736 +13 +0.48% 11,200
Feb 25, 2026 2,729 2,745 2,704 2,723 -6 -0.22% 18,100
Feb 24, 2026 2,619 2,795 2,612 2,729 +118 +4.52% 29,200
Feb 20, 2026 2,650 2,650 2,611 2,611 -63 -2.36% 3,900
Feb 19, 2026 2,668 2,689 2,638 2,674 +6 +0.22% 7,800
Feb 18, 2026 2,670 2,719 2,661 2,668 +3 +0.11% 23,400
Feb 17, 2026 2,697 2,697 2,616 2,665 -32 -1.19% 19,500
Feb 16, 2026 2,699 2,770 2,676 2,697 -52 -1.89% 19,900
Feb 13, 2026 2,799 2,800 2,676 2,749 -50 -1.79% 43,700
Feb 12, 2026 2,743 2,799 2,721 2,799 +106 +3.94% 27,800