Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 1,790 | 1,818 | 1,783 | 1,800 | -30 | -1.64% | 3,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 1,836 | 1,837 | 1,788 | 1,830 | -3 | -0.16% | 9,100 |
Apr 15, 2025 | 1,860 | 1,860 | 1,790 | 1,833 | -9 | -0.49% | 7,200 |
Apr 14, 2025 | 1,880 | 1,880 | 1,835 | 1,842 | +2 | +0.11% | 2,300 |
Apr 11, 2025 | 1,884 | 1,896 | 1,800 | 1,840 | -45 | -2.39% | 2,300 |
Apr 10, 2025 | 1,921 | 1,921 | 1,801 | 1,885 | +244 | +14.87% | 7,900 |
Apr 9, 2025 | 1,805 | 1,805 | 1,631 | 1,641 | -175 | -9.64% | 7,000 |
Apr 8, 2025 | 1,743 | 1,850 | 1,743 | 1,816 | +116 | +6.82% | 14,300 |
Apr 7, 2025 | 1,665 | 1,710 | 1,597 | 1,700 | -165 | -8.85% | 8,500 |
Apr 4, 2025 | 1,927 | 1,927 | 1,806 | 1,865 | -94 | -4.80% | 4,300 |
Apr 3, 2025 | 1,924 | 1,990 | 1,923 | 1,959 | -5 | -0.25% | 4,900 |
Apr 2, 2025 | 1,980 | 1,980 | 1,939 | 1,964 | -11 | -0.56% | 9,000 |
Apr 1, 2025 | 1,950 | 2,035 | 1,940 | 1,975 | +1 | +0.05% | 1,200 |
Mar 31, 2025 | 1,977 | 2,008 | 1,932 | 1,974 | -39 | -1.94% | 8,100 |
Mar 28, 2025 | 2,058 | 2,058 | 1,998 | 2,013 | -46 | -2.23% | 8,100 |
Mar 27, 2025 | 2,074 | 2,074 | 2,031 | 2,059 | +1 | +0.05% | 3,300 |
Mar 26, 2025 | 2,077 | 2,077 | 2,023 | 2,058 | -1 | -0.05% | 7,700 |
Mar 25, 2025 | 2,102 | 2,102 | 2,036 | 2,059 | -15 | -0.72% | 5,900 |
Mar 24, 2025 | 2,116 | 2,116 | 2,074 | 2,074 | -21 | -1.00% | 1,500 |
Mar 21, 2025 | 2,094 | 2,104 | 2,076 | 2,095 | -14 | -0.66% | 4,200 |
Mar 19, 2025 | 2,100 | 2,155 | 2,064 | 2,109 | -16 | -0.75% | 11,600 |