About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MITANI CORPORATIN(8066) Historical

8066
TSE Standard
MITANI CORPORATIN
1,926
JPY
-16
(-0.82%)
Dec 23, 3:30 pm JST
12.29
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 4, 2024
2,179 JPY
52 Week Low Jun 3, 2024
1,401 JPY
Yearly High Jan 4, 2024
2,179 JPY
Yearly Low Jun 3, 2024
1,401 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,945 1,945 1,905 1,926 -16 -0.82% 3,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,942 -6.09% 1,983 19,600 ー ー ー
Dec 13, 2024 2,068 +5.13% 2,041 45,500 6,800 153,400 22.56
Dec 6, 2024 1,967 +3.58% 1,933 26,000 5,200 155,200 29.85
Nov 29, 2024 1,899 +1.06% 1,883 8,800 5,000 158,500 31.70
Nov 22, 2024 1,879 -1.11% 1,868 11,400 5,300 158,600 29.92
Nov 15, 2024 1,900 +2.15% 1,881 46,100 5,300 158,400 29.89
Nov 8, 2024 1,860 -2.05% 1,867 12,800 5,600 173,600 31.00
Nov 1, 2024 1,899 +1.17% 1,891 27,700 5,700 173,700 30.47
Oct 25, 2024 1,877 +4.74% 1,805 30,100 2,300 174,900 76.04
Oct 18, 2024 1,792 +4.31% 1,776 18,600 1,400 179,200 128.00
Oct 11, 2024 1,718 +0.76% 1,719 13,600 1,200 178,500 148.75
Oct 4, 2024 1,705 +1.07% 1,689 13,400 1,100 178,500 162.27
Sep 27, 2024 1,687 +4.14% 1,666 16,500 1,400 176,500 126.07
Sep 20, 2024 1,620 +1.69% 1,606 10,300 1,500 175,300 116.87
Sep 13, 2024 1,593 -6.29% 1,629 15,100 1,500 176,300 117.53
Sep 6, 2024 1,700 +2.72% 1,678 38,600 2,000 174,500 87.25
Aug 30, 2024 1,655 -1.49% 1,653 31,000 2,200 182,400 82.91
Aug 23, 2024 1,680 +0.90% 1,682 39,800 2,600 179,600 69.08
Aug 16, 2024 1,665 +3.93% 1,666 27,700 2,700 178,200 66.00
Aug 9, 2024 1,602 +0.63% 1,524 60,900 1,500 173,500 115.67