MITANI CORPORATIN(8066) Historical

52 Week High Aug 14, 2025

2,449 JPY

52 Week Low Apr 7, 2025

1,597 JPY

Yearly High Aug 14, 2025

2,449 JPY

Yearly Low Apr 7, 2025

1,597 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,394	2,395	2,176	2,215	-170	-7.13%	83,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,385	+0.42%	2,377	9,600	600	165,900	276.50
Nov 21, 2025	2,375	-0.17%	2,373	44,600	600	165,800	276.33
Nov 14, 2025	2,379	+0.89%	2,376	32,400	800	199,900	249.88
Nov 7, 2025	2,358	+1.64%	2,336	22,400	1,300	200,400	154.15
Oct 31, 2025	2,320	+1.93%	2,286	49,000	1,100	204,500	185.91
Oct 24, 2025	2,276	+1.61%	2,266	22,400	1,100	200,700	182.45
Oct 17, 2025	2,240	-2.18%	2,233	26,700	1,100	197,700	179.73
Oct 10, 2025	2,290	+2.60%	2,265	75,700	1,600	197,100	123.19
Oct 3, 2025	2,232	+1.73%	2,169	76,000	2,100	185,000	88.10
Sep 26, 2025	2,194	0.00%	2,182	52,000	1,500	153,500	102.33
Sep 19, 2025	2,194	+1.67%	2,173	40,500	1,600	154,300	96.44
Sep 12, 2025	2,158	-0.51%	2,168	67,200	1,600	154,100	96.31
Sep 5, 2025	2,169	+0.70%	2,169	40,700	2,000	154,000	77.00
Aug 29, 2025	2,154	-0.74%	2,145	17,900	1,800	149,600	83.11
Aug 22, 2025	2,170	-0.41%	2,175	45,400	2,100	145,300	69.19
Aug 15, 2025	2,179	-8.83%	2,326	62,800	2,200	143,200	65.09
Aug 8, 2025	2,390	+7.32%	2,309	43,000	2,200	130,500	59.32
Aug 1, 2025	2,227	-4.26%	2,246	27,900	1,800	135,200	75.11
Jul 25, 2025	2,326	+2.15%	2,311	36,000	2,600	124,900	48.04
Jul 18, 2025	2,277	+2.15%	2,251	32,200	2,600	125,700	48.35