kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MITANI CORPORATIN(8066) Historical

8066
TSE Standard
MITANI CORPORATIN
1,865
JPY
+65
(+3.61%)
Apr 18, 11:30 am JST
13.09
USD
Apr 17, 10:30 pm EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
2,167 JPY
52 Week Low Jun 3, 2024
1,401 JPY
Yearly High Mar 17, 2025
2,167 JPY
Yearly Low Apr 7, 2025
1,597 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 1,880 1,890 1,783 1,865 +25 +1.36% 25,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 1,840 -1.34% 1,763 40,000 300 122,500 408.33
Apr 4, 2025 1,865 -7.35% 1,954 27,500 900 121,600 135.11
Mar 28, 2025 2,013 -3.91% 2,046 26,500 1,200 167,000 139.17
Mar 21, 2025 2,095 -2.33% 2,110 28,700 5,600 170,800 30.50
Mar 14, 2025 2,145 +6.03% 2,063 41,500 6,800 169,800 24.97
Mar 7, 2025 2,023 +1.91% 2,016 14,000 4,700 155,600 33.11
Feb 28, 2025 1,985 -1.39% 1,999 23,200 4,900 151,800 30.98
Feb 21, 2025 2,013 -0.84% 2,002 38,600 5,100 145,900 28.61
Feb 14, 2025 2,030 +1.40% 2,013 54,100 5,200 158,800 30.54
Feb 7, 2025 2,002 +1.88% 1,978 21,500 4,800 154,300 32.15
Jan 31, 2025 1,965 -4.43% 1,951 41,600 4,800 154,600 32.21
Jan 24, 2025 2,056 +1.28% 2,058 40,000 5,200 153,600 29.54
Jan 17, 2025 2,030 -0.44% 2,011 40,900 4,900 153,500 31.33
Jan 10, 2025 2,039 +4.78% 2,009 28,300 4,900 153,400 31.31
Dec 30, 2024 1,946 -0.15% 1,931 800 ー ー ー
Dec 27, 2024 1,949 +0.36% 1,935 13,400 4,600 153,500 33.37
Dec 20, 2024 1,942 -6.09% 1,983 19,600 5,600 153,700 27.45
Dec 13, 2024 2,068 +5.13% 2,041 45,500 6,800 153,400 22.56
Dec 6, 2024 1,967 +3.58% 1,933 26,000 5,200 155,200 29.85
Nov 29, 2024 1,899 +1.06% 1,883 8,800 5,000 158,500 31.70