MITANI CORPORATIN(8066) Historical

52 Week High Feb 27, 2026

2,855 JPY

52 Week Low May 16, 2025

1,842 JPY

Yearly High Feb 27, 2026

2,855 JPY

Yearly Low Jan 28, 2026

2,074 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,418	2,616	2,396	2,586	+189	+7.88%	54,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,397	+1.14%	2,368	75,000	1,400	144,400	103.14
Apr 17, 2026	2,370	+0.47%	2,294	96,700	1,200	145,300	121.08
Apr 10, 2026	2,359	0.00%	2,385	61,000	1,200	144,100	120.08
Apr 3, 2026	2,359	-2.80%	2,364	74,700	3,800	143,300	37.71
Mar 27, 2026	2,427	-1.90%	2,450	43,400	4,700	142,700	30.36
Mar 19, 2026	2,474	-4.03%	2,502	30,900	5,800	143,100	24.67
Mar 13, 2026	2,578	-2.31%	2,540	76,800	6,900	145,200	21.04
Mar 6, 2026	2,639	-7.40%	2,673	59,000	5,700	145,500	25.53
Feb 27, 2026	2,850	+9.15%	2,748	83,300	6,200	144,700	23.34
Feb 20, 2026	2,611	-5.02%	2,678	74,500	2,800	145,800	52.07
Feb 13, 2026	2,749	+9.96%	2,694	122,100	2,400	146,900	61.21
Feb 6, 2026	2,500	+5.04%	2,412	196,500	1,700	144,000	84.71
Jan 30, 2026	2,380	+7.45%	2,265	133,300	1,700	126,600	74.47
Jan 23, 2026	2,215	-1.90%	2,227	50,500	400	131,400	328.50
Jan 16, 2026	2,258	-0.09%	2,255	29,600	800	128,100	160.13
Jan 9, 2026	2,260	-1.70%	2,257	38,900	1,100	127,200	115.64
Dec 30, 2025	2,299	+1.50%	2,279	16,500	ー	ー	ー
Dec 26, 2025	2,265	-3.53%	2,294	47,600	1,000	169,800	169.80
Dec 19, 2025	2,348	+3.62%	2,270	73,100	900	168,800	187.56
Dec 12, 2025	2,266	+2.30%	2,255	64,000	1,000	169,100	169.10