MITANI CORPORATIN(8066) Historical

52 Week High Jul 24, 2025

2,400 JPY

52 Week Low Aug 7, 2024

1,461 JPY

Yearly High Jul 24, 2025

2,400 JPY

Yearly Low Apr 7, 2025

1,597 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 5, 2025	2,188	2,374	2,188	2,317	+90	+4.04%	25,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2020	1,345	1,412	1,290	1,315	-30	-2.23%	127,200
Mar 13, 2020	1,575	1,575	1,227	1,345	-252	-15.78%	148,000
Mar 6, 2020	1,450	1,617	1,450	1,597	+140	+9.61%	126,800
Feb 28, 2020	1,577	1,582	1,457	1,457	-140	-8.77%	71,200
Feb 21, 2020	1,545	1,620	1,515	1,597	+67	+4.38%	79,600
Feb 14, 2020	1,472	1,532	1,465	1,530	+38	+2.55%	43,600
Feb 7, 2020	1,482	1,542	1,462	1,492	-25	-1.65%	15,600
Jan 31, 2020	1,557	1,562	1,512	1,517	-40	-2.57%	81,200
Jan 24, 2020	1,425	1,562	1,422	1,557	+135	+9.49%	100,400
Jan 17, 2020	1,497	1,500	1,320	1,422	-93	-6.14%	174,800
Jan 10, 2020	1,542	1,555	1,512	1,515	-52	-3.32%	17,200
Dec 30, 2019	1,545	1,567	1,545	1,567	+7	+0.45%	800
Dec 27, 2019	1,537	1,560	1,505	1,560	+23	+1.50%	88,000
Dec 20, 2019	1,480	1,547	1,480	1,537	+47	+3.15%	125,200
Dec 13, 2019	1,425	1,517	1,417	1,490	+105	+7.58%	78,000
Dec 6, 2019	1,355	1,420	1,350	1,385	+30	+2.21%	58,000
Nov 29, 2019	1,350	1,365	1,312	1,355	+30	+2.26%	43,200
Nov 22, 2019	1,280	1,325	1,280	1,325	+45	+3.52%	20,400
Nov 15, 2019	1,372	1,372	1,265	1,280	ー	ー%	34,000