Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,882 | 1,889 | 1,863 | 1,881 | -1 | -0.05% | 1,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,940 | 1,968 | 1,863 | 1,882 | -56 | -2.89% | 38,100 |
May 2, 2025 | 1,874 | 1,963 | 1,846 | 1,938 | +31 | +1.63% | 32,700 |
Apr 25, 2025 | 1,888 | 1,946 | 1,801 | 1,907 | +7 | +0.37% | 34,800 |
Apr 18, 2025 | 1,880 | 1,920 | 1,783 | 1,900 | +60 | +3.26% | 26,600 |
Apr 11, 2025 | 1,665 | 1,921 | 1,597 | 1,840 | -25 | -1.34% | 40,000 |
Apr 4, 2025 | 1,977 | 2,035 | 1,806 | 1,865 | -148 | -7.35% | 27,500 |
Mar 28, 2025 | 2,116 | 2,116 | 1,998 | 2,013 | -82 | -3.91% | 26,500 |
Mar 21, 2025 | 2,150 | 2,167 | 2,051 | 2,095 | -50 | -2.33% | 28,700 |
Mar 14, 2025 | 2,023 | 2,166 | 1,915 | 2,145 | +122 | +6.03% | 41,500 |
Mar 7, 2025 | 2,000 | 2,041 | 2,000 | 2,023 | +38 | +1.91% | 14,000 |
Feb 28, 2025 | 2,010 | 2,035 | 1,950 | 1,985 | -28 | -1.39% | 23,200 |
Feb 21, 2025 | 2,000 | 2,015 | 1,995 | 2,013 | -17 | -0.84% | 38,600 |
Feb 14, 2025 | 1,990 | 2,121 | 1,987 | 2,030 | +28 | +1.40% | 54,100 |
Feb 7, 2025 | 1,960 | 2,011 | 1,922 | 2,002 | +37 | +1.88% | 21,500 |
Jan 31, 2025 | 2,050 | 2,050 | 1,896 | 1,965 | -91 | -4.43% | 41,600 |
Jan 24, 2025 | 2,000 | 2,114 | 2,000 | 2,056 | +26 | +1.28% | 40,000 |
Jan 17, 2025 | 2,039 | 2,094 | 1,967 | 2,030 | -9 | -0.44% | 40,900 |
Jan 10, 2025 | 1,941 | 2,100 | 1,933 | 2,039 | +93 | +4.78% | 28,300 |
Dec 30, 2024 | 1,911 | 1,946 | 1,911 | 1,946 | -3 | -0.15% | 800 |
Dec 27, 2024 | 1,945 | 1,978 | 1,905 | 1,949 | +7 | +0.36% | 13,400 |