kabutan

MITANI CORPORATIN(8066) Historical

8066
TSE Standard
MITANI CORPORATIN
2,526
JPY
-52
(-2.02%)
Mar 16, 9:55 am JST
15.85
USD
Mar 15, 8:55 pm EDT
Result
PTS
outside of trading hours
2,532.7
Mar 16, 9:53 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
2,855 JPY
52 Week Low Apr 7, 2025
1,597 JPY
Yearly High Feb 27, 2026
2,855 JPY
Yearly Low Apr 7, 2025
1,597 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 2,578 2,578 2,500 2,526 -52 -2.02% 2,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,550 2,601 2,454 2,578 -61 -2.31% 76,800
Mar 6, 2026 2,772 2,796 2,556 2,639 -211 -7.40% 59,000
Feb 27, 2026 2,619 2,855 2,612 2,850 +239 +9.15% 83,300
Feb 20, 2026 2,699 2,770 2,611 2,611 -138 -5.02% 74,500
Feb 13, 2026 2,523 2,800 2,523 2,749 +249 +9.96% 122,100
Feb 6, 2026 2,380 2,500 2,330 2,500 +120 +5.04% 196,500
Jan 30, 2026 2,214 2,395 2,074 2,380 +165 +7.45% 133,300
Jan 23, 2026 2,266 2,266 2,208 2,215 -43 -1.90% 50,500
Jan 16, 2026 2,280 2,284 2,233 2,258 -2 -0.09% 29,600
Jan 9, 2026 2,299 2,299 2,217 2,260 -39 -1.70% 38,900
Dec 30, 2025 2,268 2,300 2,250 2,299 +34 +1.50% 16,500
Dec 26, 2025 2,347 2,347 2,259 2,265 -83 -3.53% 47,600
Dec 19, 2025 2,259 2,359 2,211 2,348 +82 +3.62% 73,100
Dec 12, 2025 2,216 2,278 2,216 2,266 +51 +2.30% 64,000
Dec 5, 2025 2,394 2,395 2,176 2,215 -170 -7.13% 85,800
Nov 28, 2025 2,397 2,398 2,346 2,385 +10 +0.42% 9,600
Nov 21, 2025 2,354 2,400 2,333 2,375 -4 -0.17% 44,600
Nov 14, 2025 2,358 2,422 2,333 2,379 +21 +0.89% 32,400
Nov 7, 2025 2,331 2,369 2,304 2,358 +38 +1.64% 22,400
Oct 31, 2025 2,288 2,332 2,250 2,320 +44 +1.93% 49,000