kabutan

MITANI CORPORATIN(8066) Historical

8066
TSE Standard
MITANI CORPORATIN
2,602
JPY
-2
(-0.08%)
Apr 30, 1:39 pm JST
16.20
USD
Apr 30, 12:39 am EDT
Result
PTS
outside of trading hours
2,599.7
Apr 30, 12:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
2,855 JPY
52 Week Low May 16, 2025
1,842 JPY
Yearly High Feb 27, 2026
2,855 JPY
Yearly Low Jan 28, 2026
2,074 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,418 2,616 2,396 2,602 +205 +8.55% 62,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 2,370 2,448 2,326 2,397 +27 +1.14% 75,000
Apr 17, 2026 2,310 2,401 2,227 2,370 +11 +0.47% 96,700
Apr 10, 2026 2,359 2,470 2,329 2,359 0 0.00% 61,000
Apr 3, 2026 2,400 2,439 2,286 2,359 -68 -2.80% 74,700
Mar 27, 2026 2,473 2,504 2,380 2,427 -47 -1.90% 43,400
Mar 19, 2026 2,578 2,578 2,460 2,474 -104 -4.03% 30,900
Mar 13, 2026 2,550 2,601 2,454 2,578 -61 -2.31% 76,800
Mar 6, 2026 2,772 2,796 2,556 2,639 -211 -7.40% 59,000
Feb 27, 2026 2,619 2,855 2,612 2,850 +239 +9.15% 83,300
Feb 20, 2026 2,699 2,770 2,611 2,611 -138 -5.02% 74,500
Feb 13, 2026 2,523 2,800 2,523 2,749 +249 +9.96% 122,100
Feb 6, 2026 2,380 2,500 2,330 2,500 +120 +5.04% 196,500
Jan 30, 2026 2,214 2,395 2,074 2,380 +165 +7.45% 133,300
Jan 23, 2026 2,266 2,266 2,208 2,215 -43 -1.90% 50,500
Jan 16, 2026 2,280 2,284 2,233 2,258 -2 -0.09% 29,600
Jan 9, 2026 2,299 2,299 2,217 2,260 -39 -1.70% 38,900
Dec 30, 2025 2,268 2,300 2,250 2,299 +34 +1.50% 16,500
Dec 26, 2025 2,347 2,347 2,259 2,265 -83 -3.53% 47,600
Dec 19, 2025 2,259 2,359 2,211 2,348 +82 +3.62% 73,100
Dec 12, 2025 2,216 2,278 2,216 2,266 +51 +2.30% 64,000