Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,394 | 2,395 | 2,176 | 2,210 | -175 | -7.34% | 84,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,397 | 2,398 | 2,346 | 2,385 | +10 | +0.42% | 9,600 |
| Nov 21, 2025 | 2,354 | 2,400 | 2,333 | 2,375 | -4 | -0.17% | 44,600 |
| Nov 14, 2025 | 2,358 | 2,422 | 2,333 | 2,379 | +21 | +0.89% | 32,400 |
| Nov 7, 2025 | 2,331 | 2,369 | 2,304 | 2,358 | +38 | +1.64% | 22,400 |
| Oct 31, 2025 | 2,288 | 2,332 | 2,250 | 2,320 | +44 | +1.93% | 49,000 |
| Oct 24, 2025 | 2,247 | 2,286 | 2,243 | 2,276 | +36 | +1.61% | 22,400 |
| Oct 17, 2025 | 2,240 | 2,275 | 2,193 | 2,240 | -50 | -2.18% | 26,700 |
| Oct 10, 2025 | 2,204 | 2,311 | 2,200 | 2,290 | +58 | +2.60% | 75,700 |
| Oct 3, 2025 | 2,185 | 2,232 | 2,100 | 2,232 | +38 | +1.73% | 76,000 |
| Sep 26, 2025 | 2,160 | 2,208 | 2,160 | 2,194 | 0 | 0.00% | 52,000 |
| Sep 19, 2025 | 2,176 | 2,198 | 2,150 | 2,194 | +36 | +1.67% | 40,500 |
| Sep 12, 2025 | 2,169 | 2,205 | 2,120 | 2,158 | -11 | -0.51% | 67,200 |
| Sep 5, 2025 | 2,152 | 2,200 | 2,131 | 2,169 | +15 | +0.70% | 40,700 |
| Aug 29, 2025 | 2,156 | 2,171 | 2,111 | 2,154 | -16 | -0.74% | 17,900 |
| Aug 22, 2025 | 2,186 | 2,214 | 2,135 | 2,170 | -9 | -0.41% | 45,400 |
| Aug 15, 2025 | 2,400 | 2,449 | 2,179 | 2,179 | -211 | -8.83% | 62,800 |
| Aug 8, 2025 | 2,188 | 2,400 | 2,188 | 2,390 | +163 | +7.32% | 43,000 |
| Aug 1, 2025 | 2,288 | 2,299 | 2,186 | 2,227 | -99 | -4.26% | 27,900 |
| Jul 25, 2025 | 2,250 | 2,400 | 2,243 | 2,326 | +49 | +2.15% | 36,000 |
| Jul 18, 2025 | 2,250 | 2,290 | 2,200 | 2,277 | +48 | +2.15% | 32,200 |