kabutan

MITANI CORPORATIN(8066) Historical

8066
TSE Standard
MITANI CORPORATIN
2,210
JPY
+5
(+0.23%)
Dec 5, 2:32 pm JST
14.28
USD
Dec 5, 12:32 am EST
Result
PTS
outside of trading hours
2,218
Dec 5, 12:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2025
2,449 JPY
52 Week Low Apr 7, 2025
1,597 JPY
Yearly High Aug 14, 2025
2,449 JPY
Yearly Low Apr 7, 2025
1,597 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,394 2,395 2,176 2,210 -175 -7.34% 84,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,397 2,398 2,346 2,385 +10 +0.42% 9,600
Nov 21, 2025 2,354 2,400 2,333 2,375 -4 -0.17% 44,600
Nov 14, 2025 2,358 2,422 2,333 2,379 +21 +0.89% 32,400
Nov 7, 2025 2,331 2,369 2,304 2,358 +38 +1.64% 22,400
Oct 31, 2025 2,288 2,332 2,250 2,320 +44 +1.93% 49,000
Oct 24, 2025 2,247 2,286 2,243 2,276 +36 +1.61% 22,400
Oct 17, 2025 2,240 2,275 2,193 2,240 -50 -2.18% 26,700
Oct 10, 2025 2,204 2,311 2,200 2,290 +58 +2.60% 75,700
Oct 3, 2025 2,185 2,232 2,100 2,232 +38 +1.73% 76,000
Sep 26, 2025 2,160 2,208 2,160 2,194 0 0.00% 52,000
Sep 19, 2025 2,176 2,198 2,150 2,194 +36 +1.67% 40,500
Sep 12, 2025 2,169 2,205 2,120 2,158 -11 -0.51% 67,200
Sep 5, 2025 2,152 2,200 2,131 2,169 +15 +0.70% 40,700
Aug 29, 2025 2,156 2,171 2,111 2,154 -16 -0.74% 17,900
Aug 22, 2025 2,186 2,214 2,135 2,170 -9 -0.41% 45,400
Aug 15, 2025 2,400 2,449 2,179 2,179 -211 -8.83% 62,800
Aug 8, 2025 2,188 2,400 2,188 2,390 +163 +7.32% 43,000
Aug 1, 2025 2,288 2,299 2,186 2,227 -99 -4.26% 27,900
Jul 25, 2025 2,250 2,400 2,243 2,326 +49 +2.15% 36,000
Jul 18, 2025 2,250 2,290 2,200 2,277 +48 +2.15% 32,200