Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,945 | 1,945 | 1,905 | 1,926 | -16 | -0.82% | 3,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,052 | 2,052 | 1,915 | 1,942 | -126 | -6.09% | 19,600 |
Dec 13, 2024 | 1,958 | 2,077 | 1,958 | 2,068 | +101 | +5.13% | 45,500 |
Dec 6, 2024 | 1,899 | 1,976 | 1,886 | 1,967 | +68 | +3.58% | 26,000 |
Nov 29, 2024 | 1,879 | 1,900 | 1,849 | 1,899 | +20 | +1.06% | 8,800 |
Nov 22, 2024 | 1,886 | 1,930 | 1,837 | 1,879 | -21 | -1.11% | 11,400 |
Nov 15, 2024 | 1,842 | 1,954 | 1,808 | 1,900 | +40 | +2.15% | 46,100 |
Nov 8, 2024 | 1,899 | 1,910 | 1,835 | 1,860 | -39 | -2.05% | 12,800 |
Nov 1, 2024 | 1,877 | 1,970 | 1,860 | 1,899 | +22 | +1.17% | 27,700 |
Oct 25, 2024 | 1,789 | 1,900 | 1,753 | 1,877 | +85 | +4.74% | 30,100 |
Oct 18, 2024 | 1,780 | 1,795 | 1,735 | 1,792 | +74 | +4.31% | 18,600 |
Oct 11, 2024 | 1,705 | 1,764 | 1,673 | 1,718 | +13 | +0.76% | 13,600 |
Oct 4, 2024 | 1,672 | 1,750 | 1,623 | 1,705 | +18 | +1.07% | 13,400 |
Sep 27, 2024 | 1,660 | 1,709 | 1,620 | 1,687 | +67 | +4.14% | 16,500 |
Sep 20, 2024 | 1,605 | 1,648 | 1,570 | 1,620 | +27 | +1.69% | 10,300 |
Sep 13, 2024 | 1,650 | 1,680 | 1,580 | 1,593 | -107 | -6.29% | 15,100 |
Sep 6, 2024 | 1,668 | 1,727 | 1,628 | 1,700 | +45 | +2.72% | 38,600 |
Aug 30, 2024 | 1,670 | 1,695 | 1,619 | 1,655 | -25 | -1.49% | 31,000 |
Aug 23, 2024 | 1,670 | 1,761 | 1,664 | 1,680 | +15 | +0.90% | 39,800 |
Aug 16, 2024 | 1,647 | 1,717 | 1,601 | 1,665 | +63 | +3.93% | 27,700 |
Aug 9, 2024 | 1,451 | 1,632 | 1,421 | 1,602 | +10 | +0.63% | 60,900 |