Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2,418 | 2,616 | 2,396 | 2,602 | +205 | +8.55% | 62,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2,370 | 2,448 | 2,326 | 2,397 | +27 | +1.14% | 75,000 |
| Apr 17, 2026 | 2,310 | 2,401 | 2,227 | 2,370 | +11 | +0.47% | 96,700 |
| Apr 10, 2026 | 2,359 | 2,470 | 2,329 | 2,359 | 0 | 0.00% | 61,000 |
| Apr 3, 2026 | 2,400 | 2,439 | 2,286 | 2,359 | -68 | -2.80% | 74,700 |
| Mar 27, 2026 | 2,473 | 2,504 | 2,380 | 2,427 | -47 | -1.90% | 43,400 |
| Mar 19, 2026 | 2,578 | 2,578 | 2,460 | 2,474 | -104 | -4.03% | 30,900 |
| Mar 13, 2026 | 2,550 | 2,601 | 2,454 | 2,578 | -61 | -2.31% | 76,800 |
| Mar 6, 2026 | 2,772 | 2,796 | 2,556 | 2,639 | -211 | -7.40% | 59,000 |
| Feb 27, 2026 | 2,619 | 2,855 | 2,612 | 2,850 | +239 | +9.15% | 83,300 |
| Feb 20, 2026 | 2,699 | 2,770 | 2,611 | 2,611 | -138 | -5.02% | 74,500 |
| Feb 13, 2026 | 2,523 | 2,800 | 2,523 | 2,749 | +249 | +9.96% | 122,100 |
| Feb 6, 2026 | 2,380 | 2,500 | 2,330 | 2,500 | +120 | +5.04% | 196,500 |
| Jan 30, 2026 | 2,214 | 2,395 | 2,074 | 2,380 | +165 | +7.45% | 133,300 |
| Jan 23, 2026 | 2,266 | 2,266 | 2,208 | 2,215 | -43 | -1.90% | 50,500 |
| Jan 16, 2026 | 2,280 | 2,284 | 2,233 | 2,258 | -2 | -0.09% | 29,600 |
| Jan 9, 2026 | 2,299 | 2,299 | 2,217 | 2,260 | -39 | -1.70% | 38,900 |
| Dec 30, 2025 | 2,268 | 2,300 | 2,250 | 2,299 | +34 | +1.50% | 16,500 |
| Dec 26, 2025 | 2,347 | 2,347 | 2,259 | 2,265 | -83 | -3.53% | 47,600 |
| Dec 19, 2025 | 2,259 | 2,359 | 2,211 | 2,348 | +82 | +3.62% | 73,100 |
| Dec 12, 2025 | 2,216 | 2,278 | 2,216 | 2,266 | +51 | +2.30% | 64,000 |