Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 5, 2025 | 2,188 | 2,374 | 2,188 | 2,317 | +90 | +4.04% | 25,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jun 7, 2024 | 1,415 | 1,467 | 1,401 | 1,439 | +28 | +1.98% | 107,000 |
May 31, 2024 | 1,461 | 1,486 | 1,406 | 1,411 | -50 | -3.42% | 64,800 |
May 24, 2024 | 1,498 | 1,508 | 1,432 | 1,461 | -25 | -1.68% | 84,100 |
May 17, 2024 | 1,700 | 1,730 | 1,466 | 1,486 | -237 | -13.76% | 131,100 |
May 10, 2024 | 1,700 | 1,749 | 1,648 | 1,723 | +43 | +2.56% | 59,600 |
May 2, 2024 | 1,661 | 1,745 | 1,650 | 1,680 | +20 | +1.20% | 96,700 |
Apr 26, 2024 | 1,713 | 1,729 | 1,660 | 1,660 | -46 | -2.70% | 31,100 |
Apr 19, 2024 | 1,745 | 1,745 | 1,702 | 1,706 | -23 | -1.33% | 15,200 |
Apr 12, 2024 | 1,758 | 1,758 | 1,705 | 1,729 | -5 | -0.29% | 33,000 |
Apr 5, 2024 | 1,875 | 1,882 | 1,703 | 1,734 | -151 | -8.01% | 39,000 |
Mar 29, 2024 | 1,916 | 1,944 | 1,845 | 1,885 | -31 | -1.62% | 17,300 |
Mar 22, 2024 | 1,920 | 1,950 | 1,896 | 1,916 | +3 | +0.16% | 42,600 |
Mar 15, 2024 | 1,900 | 1,927 | 1,840 | 1,913 | -5 | -0.26% | 54,000 |
Mar 8, 2024 | 1,921 | 1,938 | 1,832 | 1,918 | +12 | +0.63% | 74,000 |
Mar 1, 2024 | 1,777 | 1,917 | 1,777 | 1,906 | +132 | +7.44% | 89,800 |
Feb 22, 2024 | 1,873 | 1,887 | 1,761 | 1,774 | -99 | -5.29% | 60,500 |
Feb 16, 2024 | 1,983 | 2,037 | 1,803 | 1,873 | -118 | -5.93% | 146,200 |
Feb 9, 2024 | 2,041 | 2,048 | 1,962 | 1,991 | -50 | -2.45% | 57,500 |
Feb 2, 2024 | 1,948 | 2,069 | 1,916 | 2,041 | +125 | +6.52% | 73,300 |
Jan 26, 2024 | 1,815 | 1,916 | 1,757 | 1,916 | +88 | +4.81% | 70,400 |