kabutan

MITANI CORPORATIN(8066) Historical

8066
TSE Standard
MITANI CORPORATIN
2,317
JPY
-20
(-0.86%)
Aug 5, 3:30 pm JST
15.75
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 24, 2025
2,400 JPY
52 Week Low Aug 6, 2024
1,421 JPY
Yearly High Jul 24, 2025
2,400 JPY
Yearly Low Apr 7, 2025
1,597 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 5, 2025 2,188 2,374 2,188 2,317 +90 +4.04% 25,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jun 7, 2024 1,415 1,467 1,401 1,439 +28 +1.98% 107,000
May 31, 2024 1,461 1,486 1,406 1,411 -50 -3.42% 64,800
May 24, 2024 1,498 1,508 1,432 1,461 -25 -1.68% 84,100
May 17, 2024 1,700 1,730 1,466 1,486 -237 -13.76% 131,100
May 10, 2024 1,700 1,749 1,648 1,723 +43 +2.56% 59,600
May 2, 2024 1,661 1,745 1,650 1,680 +20 +1.20% 96,700
Apr 26, 2024 1,713 1,729 1,660 1,660 -46 -2.70% 31,100
Apr 19, 2024 1,745 1,745 1,702 1,706 -23 -1.33% 15,200
Apr 12, 2024 1,758 1,758 1,705 1,729 -5 -0.29% 33,000
Apr 5, 2024 1,875 1,882 1,703 1,734 -151 -8.01% 39,000
Mar 29, 2024 1,916 1,944 1,845 1,885 -31 -1.62% 17,300
Mar 22, 2024 1,920 1,950 1,896 1,916 +3 +0.16% 42,600
Mar 15, 2024 1,900 1,927 1,840 1,913 -5 -0.26% 54,000
Mar 8, 2024 1,921 1,938 1,832 1,918 +12 +0.63% 74,000
Mar 1, 2024 1,777 1,917 1,777 1,906 +132 +7.44% 89,800
Feb 22, 2024 1,873 1,887 1,761 1,774 -99 -5.29% 60,500
Feb 16, 2024 1,983 2,037 1,803 1,873 -118 -5.93% 146,200
Feb 9, 2024 2,041 2,048 1,962 1,991 -50 -2.45% 57,500
Feb 2, 2024 1,948 2,069 1,916 2,041 +125 +6.52% 73,300
Jan 26, 2024 1,815 1,916 1,757 1,916 +88 +4.81% 70,400