MITANI CORPORATIN(8066) Historical

52 Week High Jul 24, 2025

2,400 JPY

52 Week Low Aug 6, 2024

1,421 JPY

Yearly High Jul 24, 2025

2,400 JPY

Yearly Low Apr 7, 2025

1,597 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 5, 2025	2,188	2,374	2,188	2,317	+90	+4.04%	25,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	2,288	2,299	2,186	2,227	-99	-4.26%	27,900
Jul 25, 2025	2,250	2,400	2,243	2,326	+49	+2.15%	36,000
Jul 18, 2025	2,250	2,290	2,200	2,277	+48	+2.15%	32,200
Jul 11, 2025	2,158	2,297	2,158	2,229	+59	+2.72%	35,900
Jul 4, 2025	2,119	2,199	2,116	2,170	+52	+2.46%	47,100
Jun 27, 2025	2,125	2,150	2,054	2,118	-2	-0.09%	46,200
Jun 20, 2025	2,120	2,194	2,100	2,120	-30	-1.40%	17,700
Jun 13, 2025	2,200	2,295	2,123	2,150	-60	-2.71%	44,800
Jun 6, 2025	2,090	2,222	2,053	2,210	+119	+5.69%	85,800
May 30, 2025	2,051	2,149	2,000	2,091	+61	+3.00%	103,200
May 23, 2025	1,886	2,030	1,863	2,030	+151	+8.04%	61,900
May 16, 2025	1,882	1,967	1,842	1,879	-3	-0.16%	111,400
May 9, 2025	1,940	1,968	1,863	1,882	-56	-2.89%	38,100
May 2, 2025	1,874	1,963	1,846	1,938	+31	+1.63%	32,700
Apr 25, 2025	1,888	1,946	1,801	1,907	+7	+0.37%	34,800
Apr 18, 2025	1,880	1,920	1,783	1,900	+60	+3.26%	26,600
Apr 11, 2025	1,665	1,921	1,597	1,840	-25	-1.34%	40,000
Apr 4, 2025	1,977	2,035	1,806	1,865	-148	-7.35%	27,500
Mar 28, 2025	2,116	2,116	1,998	2,013	-82	-3.91%	26,500
Mar 21, 2025	2,150	2,167	2,051	2,095	-50	-2.33%	28,700