kabutan

MITANI CORPORATIN(8066) Historical

8066
TSE Standard
MITANI CORPORATIN
2,257
JPY
-9
(-0.40%)
Dec 15, 3:01 pm JST
14.55
USD
Dec 15, 1:01 am EST
Result
PTS
outside of trading hours
2,257
Dec 15, 2:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2025
2,449 JPY
52 Week Low Apr 7, 2025
1,597 JPY
Yearly High Aug 14, 2025
2,449 JPY
Yearly Low Apr 7, 2025
1,597 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,259 2,260 2,245 2,257 -9 -0.40% 9,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 10, 2022 1,908 1,979 1,867 1,945 +5 +0.26% 12,500
Feb 4, 2022 1,961 1,989 1,835 1,940 -37 -1.87% 23,100
Jan 28, 2022 1,919 2,094 1,919 1,977 +66 +3.45% 51,300
Jan 21, 2022 1,888 1,945 1,871 1,911 +14 +0.74% 35,100
Jan 14, 2022 2,035 2,044 1,897 1,897 -138 -6.78% 13,800
Jan 7, 2022 2,021 2,044 2,012 2,035 +1 +0.05% 21,000
Dec 30, 2021 2,015 2,049 2,014 2,034 +15 +0.74% 11,300
Dec 24, 2021 1,913 2,020 1,892 2,019 +84 +4.34% 40,500
Dec 17, 2021 1,802 1,962 1,802 1,935 +133 +7.38% 24,300
Dec 10, 2021 1,711 1,809 1,706 1,802 +85 +4.95% 18,100
Dec 3, 2021 1,756 1,758 1,700 1,717 -56 -3.16% 16,400
Nov 26, 2021 1,783 1,809 1,755 1,773 +3 +0.17% 18,700
Nov 19, 2021 1,800 1,808 1,770 1,770 -32 -1.78% 15,400
Nov 12, 2021 1,770 1,820 1,757 1,802 +34 +1.92% 19,100
Nov 5, 2021 1,763 1,772 1,748 1,768 +6 +0.34% 16,400
Oct 29, 2021 1,815 1,815 1,703 1,762 -18 -1.01% 59,000
Oct 22, 2021 1,850 1,890 1,710 1,780 -51 -2.79% 82,900
Oct 15, 2021 1,941 1,956 1,831 1,831 -113 -5.81% 30,400
Oct 8, 2021 1,901 1,985 1,901 1,944 +34 +1.78% 30,000
Oct 1, 2021 1,952 2,119 1,900 1,910 -42 -2.15% 38,600